Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0358 USDT |
536,965.6864 JGN |
0.0352 USDT |
0.0347 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-04-01 |
0.0333 USDT |
450,336.4965 JGN |
0.0344 USDT |
0.0343 USDT |
0.0351 USDT |
0.0353 USDT |
| 2023-03-31 |
0.0349 USDT |
519,009.9021 JGN |
0.0346 USDT |
0.0346 USDT |
0.0355 USDT |
0.0349 USDT |
| 2023-03-30 |
0.0362 USDT |
476,478.1026 JGN |
0.0358 USDT |
0.0350 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-03-29 |
0.0364 USDT |
385,016.3711 JGN |
0.0375 USDT |
0.0352 USDT |
0.0363 USDT |
0.0356 USDT |
| 2023-03-28 |
0.0366 USDT |
592,060.0834 JGN |
0.0353 USDT |
0.0351 USDT |
0.0367 USDT |
0.0376 USDT |
| 2023-03-27 |
0.0356 USDT |
489,553.5021 JGN |
0.0375 USDT |
0.0373 USDT |
0.0384 USDT |
0.0383 USDT |
| 2023-03-26 |
0.0355 USDT |
516,593.6552 JGN |
0.0348 USDT |
0.0338 USDT |
0.0347 USDT |
0.0353 USDT |
| 2023-03-25 |
0.0374 USDT |
623,988.2225 JGN |
0.0372 USDT |
0.0332 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-03-24 |
0.0398 USDT |
377,100.9592 JGN |
0.0399 USDT |
0.0389 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-03-23 |
0.0407 USDT |
545,066.6216 JGN |
0.0417 USDT |
0.0385 USDT |
0.0396 USDT |
0.0398 USDT |
| 2023-03-22 |
0.0401 USDT |
373,493.3179 JGN |
0.0398 USDT |
0.0387 USDT |
0.0400 USDT |
0.0393 USDT |
| 2023-03-21 |
0.0429 USDT |
346,010.7094 JGN |
0.0394 USDT |
0.0393 USDT |
0.0408 USDT |
0.0423 USDT |
| 2023-03-20 |
0.0458 USDT |
506,403.1403 JGN |
0.0472 USDT |
0.0461 USDT |
0.0474 USDT |
0.0475 USDT |
| 2023-03-19 |
0.0393 USDT |
468,761.2931 JGN |
0.0423 USDT |
0.0422 USDT |
0.0432 USDT |
0.0447 USDT |
| 2023-03-18 |
0.0361 USDT |
470,867.0767 JGN |
0.0347 USDT |
0.0344 USDT |
0.0351 USDT |
0.0365 USDT |
| 2023-03-17 |
0.0375 USDT |
555,445.1536 JGN |
0.0389 USDT |
0.0373 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-03-16 |
0.0376 USDT |
577,050.4014 JGN |
0.0373 USDT |
0.0348 USDT |
0.0358 USDT |
0.0354 USDT |
| 2023-03-15 |
0.0362 USDT |
440,326.4283 JGN |
0.0373 USDT |
0.0367 USDT |
0.0381 USDT |
0.0394 USDT |
| 2023-03-14 |
0.0367 USDT |
621,412.6908 JGN |
0.0353 USDT |
0.0341 USDT |
0.0350 USDT |
0.0349 USDT |
| 2023-03-13 |
0.0351 USDT |
808,701.7468 JGN |
0.0379 USDT |
0.0358 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-03-12 |
0.0300 USDT |
483,432.7295 JGN |
0.0306 USDT |
0.0301 USDT |
0.0307 USDT |
0.0305 USDT |
| 2023-03-11 |
0.0296 USDT |
519,926.4535 JGN |
0.0291 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-03-10 |
0.0311 USDT |
579,324.8090 JGN |
0.0298 USDT |
0.0288 USDT |
0.0301 USDT |
0.0324 USDT |
| 2023-03-09 |
0.0322 USDT |
633,645.3995 JGN |
0.0296 USDT |
0.0295 USDT |
0.0307 USDT |
0.0311 USDT |
| 2023-03-08 |
0.0353 USDT |
350,151.0552 JGN |
0.0365 USDT |
0.0350 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-03-07 |
0.0332 USDT |
564,810.5989 JGN |
0.0344 USDT |
0.0336 USDT |
0.0350 USDT |
0.0349 USDT |
| 2023-03-06 |
0.0355 USDT |
518,405.3622 JGN |
0.0326 USDT |
0.0316 USDT |
0.0328 USDT |
0.0345 USDT |
| 2023-03-05 |
0.0362 USDT |
349,370.0063 JGN |
0.0375 USDT |
0.0368 USDT |
0.0375 USDT |
0.0373 USDT |
| 2023-03-04 |
0.0377 USDT |
420,961.1160 JGN |
0.0394 USDT |
0.0384 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-03-03 |
0.0357 USDT |
582,863.3807 JGN |
0.0356 USDT |
0.0335 USDT |
0.0340 USDT |
0.0337 USDT |
| 2023-03-02 |
0.0375 USDT |
526,873.9382 JGN |
0.0381 USDT |
0.0353 USDT |
0.0361 USDT |
0.0359 USDT |
| 2023-03-01 |
0.0436 USDT |
386,227.0939 JGN |
0.0423 USDT |
0.0418 USDT |
0.0430 USDT |
0.0452 USDT |
| 2023-02-28 |
0.0449 USDT |
414,243.8785 JGN |
0.0483 USDT |
0.0458 USDT |
0.0465 USDT |
0.0463 USDT |
| 2023-02-27 |
0.0431 USDT |
341,950.0137 JGN |
0.0442 USDT |
0.0422 USDT |
0.0443 USDT |
0.0442 USDT |
| 2023-02-26 |
0.0430 USDT |
400,862.4610 JGN |
0.0431 USDT |
0.0423 USDT |
0.0433 USDT |
0.0445 USDT |
| 2023-02-25 |
0.0436 USDT |
500,201.3736 JGN |
0.0423 USDT |
0.0405 USDT |
0.0423 USDT |
0.0418 USDT |
| 2023-02-24 |
0.0463 USDT |
290,287.9518 JGN |
0.0437 USDT |
0.0431 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-02-23 |
0.0431 USDT |
382,558.0524 JGN |
0.0448 USDT |
0.0437 USDT |
0.0448 USDT |
0.0454 USDT |
| 2023-02-22 |
0.0406 USDT |
1,162,530.4456 JGN |
0.0480 USDT |
0.0273 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-02-21 |
0.0452 USDT |
408,329.0662 JGN |
0.0458 USDT |
0.0431 USDT |
0.0443 USDT |
0.0435 USDT |
| 2023-02-20 |
0.0482 USDT |
320,039.4103 JGN |
0.0465 USDT |
0.0456 USDT |
0.0468 USDT |
0.0457 USDT |
| 2023-02-19 |
0.0430 USDT |
1,303,465.0387 JGN |
0.0435 USDT |
0.0219 USDT |
0.0435 USDT |
0.0474 USDT |
| 2023-02-18 |
0.0450 USDT |
395,401.1947 JGN |
0.0462 USDT |
0.0458 USDT |
0.0477 USDT |
0.0489 USDT |
| 2023-02-17 |
0.0416 USDT |
403,898.8929 JGN |
0.0417 USDT |
0.0400 USDT |
0.0416 USDT |
0.0418 USDT |
| 2023-02-16 |
0.0423 USDT |
442,196.2521 JGN |
0.0462 USDT |
0.0446 USDT |
0.0457 USDT |
0.0453 USDT |
| 2023-02-15 |
0.0368 USDT |
397,607.3881 JGN |
0.0376 USDT |
0.0376 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-02-14 |
0.0426 USDT |
481,951.1233 JGN |
0.0429 USDT |
0.0333 USDT |
0.0410 USDT |
0.0333 USDT |
| 2023-02-13 |
0.0469 USDT |
495,681.0158 JGN |
0.0452 USDT |
0.0413 USDT |
0.0427 USDT |
0.0425 USDT |
| 2023-02-12 |
0.0501 USDT |
202,761.6080 JGN |
0.0499 USDT |
0.0491 USDT |
0.0495 USDT |
0.0492 USDT |