Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0362 USDT |
384,901.9197 JGN |
0.0327 USDT |
0.0322 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-05-02 |
0.0371 USDT |
507,905.3129 JGN |
0.0376 USDT |
0.0360 USDT |
0.0375 USDT |
0.0372 USDT |
| 2023-05-01 |
0.0335 USDT |
548,314.2367 JGN |
0.0343 USDT |
0.0335 USDT |
0.0347 USDT |
0.0356 USDT |
| 2023-04-30 |
0.0314 USDT |
171,408.7080 JGN |
0.0307 USDT |
0.0304 USDT |
0.0310 USDT |
0.0307 USDT |
| 2023-04-29 |
0.0315 USDT |
531,033.3560 JGN |
0.0321 USDT |
0.0321 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-04-28 |
0.0305 USDT |
770,673.0486 JGN |
0.0308 USDT |
0.0307 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-04-27 |
0.0291 USDT |
560,372.6274 JGN |
0.0293 USDT |
0.0286 USDT |
0.0293 USDT |
0.0296 USDT |
| 2023-04-26 |
0.0282 USDT |
592,350.2619 JGN |
0.0279 USDT |
0.0275 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-04-25 |
0.0291 USDT |
750,743.4090 JGN |
0.0321 USDT |
0.0286 USDT |
0.0298 USDT |
0.0290 USDT |
| 2023-04-24 |
0.0284 USDT |
609,983.1177 JGN |
0.0284 USDT |
0.0279 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-04-23 |
0.0288 USDT |
785,900.7951 JGN |
0.0286 USDT |
0.0275 USDT |
0.0284 USDT |
0.0299 USDT |
| 2023-04-22 |
0.0282 USDT |
611,876.2289 JGN |
0.0275 USDT |
0.0275 USDT |
0.0283 USDT |
0.0276 USDT |
| 2023-04-21 |
0.0333 USDT |
661,533.5976 JGN |
0.0315 USDT |
0.0284 USDT |
0.0291 USDT |
0.0284 USDT |
| 2023-04-20 |
0.0359 USDT |
602,751.9225 JGN |
0.0337 USDT |
0.0332 USDT |
0.0339 USDT |
0.0345 USDT |
| 2023-04-19 |
0.0352 USDT |
647,855.3085 JGN |
0.0346 USDT |
0.0333 USDT |
0.0347 USDT |
0.0358 USDT |
| 2023-04-18 |
0.0399 USDT |
411,245.6857 JGN |
0.0396 USDT |
0.0368 USDT |
0.0380 USDT |
0.0369 USDT |
| 2023-04-17 |
0.0391 USDT |
377,830.2750 JGN |
0.0386 USDT |
0.0383 USDT |
0.0388 USDT |
0.0404 USDT |
| 2023-04-16 |
0.0363 USDT |
538,128.7556 JGN |
0.0345 USDT |
0.0337 USDT |
0.0347 USDT |
0.0360 USDT |
| 2023-04-15 |
0.0368 USDT |
535,801.6163 JGN |
0.0374 USDT |
0.0359 USDT |
0.0366 USDT |
0.0383 USDT |
| 2023-04-14 |
0.0381 USDT |
84,799.2764 JGN |
0.0389 USDT |
0.0380 USDT |
0.0392 USDT |
0.0380 USDT |
| 2023-04-13 |
0.0311 USDT |
391,066.6459 JGN |
0.0366 USDT |
0.0361 USDT |
0.0367 USDT |
0.0362 USDT |
| 2023-04-12 |
0.0331 USDT |
489,960.5078 JGN |
0.0299 USDT |
0.0295 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-04-11 |
0.0315 USDT |
561,413.0655 JGN |
0.0315 USDT |
0.0300 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-04-10 |
0.0317 USDT |
453,161.0466 JGN |
0.0319 USDT |
0.0314 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-04-09 |
0.0343 USDT |
431,403.0883 JGN |
0.0331 USDT |
0.0326 USDT |
0.0338 USDT |
0.0335 USDT |
| 2023-04-08 |
0.0339 USDT |
392,387.5700 JGN |
0.0341 USDT |
0.0334 USDT |
0.0339 USDT |
0.0336 USDT |
| 2023-04-07 |
0.0364 USDT |
436,501.2746 JGN |
0.0355 USDT |
0.0346 USDT |
0.0356 USDT |
0.0349 USDT |
| 2023-04-06 |
0.0372 USDT |
433,062.3970 JGN |
0.0375 USDT |
0.0365 USDT |
0.0371 USDT |
0.0382 USDT |
| 2023-04-05 |
0.0358 USDT |
654,887.6112 JGN |
0.0357 USDT |
0.0356 USDT |
0.0372 USDT |
0.0377 USDT |
| 2023-04-04 |
0.0369 USDT |
325,963.8135 JGN |
0.0347 USDT |
0.0347 USDT |
0.0352 USDT |
0.0353 USDT |
| 2023-04-03 |
0.0366 USDT |
662,996.3892 JGN |
0.0377 USDT |
0.0347 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-04-02 |
0.0358 USDT |
536,965.6864 JGN |
0.0352 USDT |
0.0347 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-04-01 |
0.0333 USDT |
450,336.4965 JGN |
0.0344 USDT |
0.0343 USDT |
0.0351 USDT |
0.0353 USDT |
| 2023-03-31 |
0.0349 USDT |
519,009.9021 JGN |
0.0346 USDT |
0.0346 USDT |
0.0355 USDT |
0.0349 USDT |
| 2023-03-30 |
0.0362 USDT |
476,478.1026 JGN |
0.0358 USDT |
0.0350 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-03-29 |
0.0364 USDT |
385,016.3711 JGN |
0.0375 USDT |
0.0352 USDT |
0.0363 USDT |
0.0356 USDT |
| 2023-03-28 |
0.0366 USDT |
592,060.0834 JGN |
0.0353 USDT |
0.0351 USDT |
0.0367 USDT |
0.0376 USDT |
| 2023-03-27 |
0.0356 USDT |
489,553.5021 JGN |
0.0375 USDT |
0.0373 USDT |
0.0384 USDT |
0.0383 USDT |
| 2023-03-26 |
0.0355 USDT |
516,593.6552 JGN |
0.0348 USDT |
0.0338 USDT |
0.0347 USDT |
0.0353 USDT |
| 2023-03-25 |
0.0374 USDT |
623,988.2225 JGN |
0.0372 USDT |
0.0332 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-03-24 |
0.0398 USDT |
377,100.9592 JGN |
0.0399 USDT |
0.0389 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-03-23 |
0.0407 USDT |
545,066.6216 JGN |
0.0417 USDT |
0.0385 USDT |
0.0396 USDT |
0.0398 USDT |
| 2023-03-22 |
0.0401 USDT |
373,493.3179 JGN |
0.0398 USDT |
0.0387 USDT |
0.0400 USDT |
0.0393 USDT |
| 2023-03-21 |
0.0429 USDT |
346,010.7094 JGN |
0.0394 USDT |
0.0393 USDT |
0.0408 USDT |
0.0423 USDT |
| 2023-03-20 |
0.0458 USDT |
506,403.1403 JGN |
0.0472 USDT |
0.0461 USDT |
0.0474 USDT |
0.0475 USDT |
| 2023-03-19 |
0.0393 USDT |
468,761.2931 JGN |
0.0423 USDT |
0.0422 USDT |
0.0432 USDT |
0.0447 USDT |
| 2023-03-18 |
0.0361 USDT |
470,867.0767 JGN |
0.0347 USDT |
0.0344 USDT |
0.0351 USDT |
0.0365 USDT |
| 2023-03-17 |
0.0375 USDT |
555,445.1536 JGN |
0.0389 USDT |
0.0373 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-03-16 |
0.0376 USDT |
577,050.4014 JGN |
0.0373 USDT |
0.0348 USDT |
0.0358 USDT |
0.0354 USDT |
| 2023-03-15 |
0.0362 USDT |
440,326.4283 JGN |
0.0373 USDT |
0.0367 USDT |
0.0381 USDT |
0.0394 USDT |