Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0367 USDT |
621,412.6908 JGN |
0.0353 USDT |
0.0341 USDT |
0.0350 USDT |
0.0349 USDT |
| 2023-03-13 |
0.0351 USDT |
808,701.7468 JGN |
0.0379 USDT |
0.0358 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-03-12 |
0.0300 USDT |
483,432.7295 JGN |
0.0306 USDT |
0.0301 USDT |
0.0307 USDT |
0.0305 USDT |
| 2023-03-11 |
0.0296 USDT |
519,926.4535 JGN |
0.0291 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-03-10 |
0.0311 USDT |
579,324.8090 JGN |
0.0298 USDT |
0.0288 USDT |
0.0301 USDT |
0.0324 USDT |
| 2023-03-09 |
0.0322 USDT |
633,645.3995 JGN |
0.0296 USDT |
0.0295 USDT |
0.0307 USDT |
0.0311 USDT |
| 2023-03-08 |
0.0353 USDT |
350,151.0552 JGN |
0.0365 USDT |
0.0350 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-03-07 |
0.0332 USDT |
564,810.5989 JGN |
0.0344 USDT |
0.0336 USDT |
0.0350 USDT |
0.0349 USDT |
| 2023-03-06 |
0.0355 USDT |
518,405.3622 JGN |
0.0326 USDT |
0.0316 USDT |
0.0328 USDT |
0.0345 USDT |
| 2023-03-05 |
0.0362 USDT |
349,370.0063 JGN |
0.0375 USDT |
0.0368 USDT |
0.0375 USDT |
0.0373 USDT |
| 2023-03-04 |
0.0377 USDT |
420,961.1160 JGN |
0.0394 USDT |
0.0384 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-03-03 |
0.0357 USDT |
582,863.3807 JGN |
0.0356 USDT |
0.0335 USDT |
0.0340 USDT |
0.0337 USDT |
| 2023-03-02 |
0.0375 USDT |
526,873.9382 JGN |
0.0381 USDT |
0.0353 USDT |
0.0361 USDT |
0.0359 USDT |
| 2023-03-01 |
0.0436 USDT |
386,227.0939 JGN |
0.0423 USDT |
0.0418 USDT |
0.0430 USDT |
0.0452 USDT |
| 2023-02-28 |
0.0449 USDT |
414,243.8785 JGN |
0.0483 USDT |
0.0458 USDT |
0.0465 USDT |
0.0463 USDT |
| 2023-02-27 |
0.0431 USDT |
341,950.0137 JGN |
0.0442 USDT |
0.0422 USDT |
0.0443 USDT |
0.0442 USDT |
| 2023-02-26 |
0.0430 USDT |
400,862.4610 JGN |
0.0431 USDT |
0.0423 USDT |
0.0433 USDT |
0.0445 USDT |
| 2023-02-25 |
0.0436 USDT |
500,201.3736 JGN |
0.0423 USDT |
0.0405 USDT |
0.0423 USDT |
0.0418 USDT |
| 2023-02-24 |
0.0463 USDT |
290,287.9518 JGN |
0.0437 USDT |
0.0431 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-02-23 |
0.0431 USDT |
382,558.0524 JGN |
0.0448 USDT |
0.0437 USDT |
0.0448 USDT |
0.0454 USDT |
| 2023-02-22 |
0.0406 USDT |
1,162,530.4456 JGN |
0.0480 USDT |
0.0273 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-02-21 |
0.0452 USDT |
408,329.0662 JGN |
0.0458 USDT |
0.0431 USDT |
0.0443 USDT |
0.0435 USDT |
| 2023-02-20 |
0.0482 USDT |
320,039.4103 JGN |
0.0465 USDT |
0.0456 USDT |
0.0468 USDT |
0.0457 USDT |
| 2023-02-19 |
0.0430 USDT |
1,303,465.0387 JGN |
0.0435 USDT |
0.0219 USDT |
0.0435 USDT |
0.0474 USDT |
| 2023-02-18 |
0.0450 USDT |
395,401.1947 JGN |
0.0462 USDT |
0.0458 USDT |
0.0477 USDT |
0.0489 USDT |
| 2023-02-17 |
0.0416 USDT |
403,898.8929 JGN |
0.0417 USDT |
0.0400 USDT |
0.0416 USDT |
0.0418 USDT |
| 2023-02-16 |
0.0423 USDT |
442,196.2521 JGN |
0.0462 USDT |
0.0446 USDT |
0.0457 USDT |
0.0453 USDT |
| 2023-02-15 |
0.0368 USDT |
397,607.3881 JGN |
0.0376 USDT |
0.0376 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-02-14 |
0.0426 USDT |
481,951.1233 JGN |
0.0429 USDT |
0.0333 USDT |
0.0410 USDT |
0.0333 USDT |
| 2023-02-13 |
0.0469 USDT |
495,681.0158 JGN |
0.0452 USDT |
0.0413 USDT |
0.0427 USDT |
0.0425 USDT |
| 2023-02-12 |
0.0501 USDT |
202,761.6080 JGN |
0.0499 USDT |
0.0491 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-02-11 |
0.0554 USDT |
359,435.7846 JGN |
0.0587 USDT |
0.0523 USDT |
0.0552 USDT |
0.0528 USDT |
| 2023-02-10 |
0.0561 USDT |
344,796.3849 JGN |
0.0565 USDT |
0.0522 USDT |
0.0549 USDT |
0.0522 USDT |
| 2023-02-09 |
0.0521 USDT |
304,419.6115 JGN |
0.0547 USDT |
0.0520 USDT |
0.0535 USDT |
0.0531 USDT |
| 2023-02-08 |
0.0475 USDT |
288,942.5088 JGN |
0.0508 USDT |
0.0498 USDT |
0.0508 USDT |
0.0522 USDT |
| 2023-02-07 |
0.0463 USDT |
123,905.2517 JGN |
0.0433 USDT |
0.0425 USDT |
0.0435 USDT |
0.0432 USDT |
| 2023-02-06 |
0.0425 USDT |
921,315.7756 JGN |
0.0380 USDT |
0.0372 USDT |
0.0385 USDT |
0.0530 USDT |
| 2023-02-05 |
0.0471 USDT |
68,208.7435 JGN |
0.0431 USDT |
0.0428 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-02-04 |
0.0458 USDT |
270,749.4216 JGN |
0.0488 USDT |
0.0488 USDT |
0.0504 USDT |
0.0499 USDT |
| 2023-02-03 |
0.0409 USDT |
392,837.9871 JGN |
0.0432 USDT |
0.0420 USDT |
0.0429 USDT |
0.0438 USDT |
| 2023-02-02 |
0.0428 USDT |
445,059.5816 JGN |
0.0397 USDT |
0.0373 USDT |
0.0386 USDT |
0.0377 USDT |
| 2023-02-01 |
0.0455 USDT |
787,265.0712 JGN |
0.0443 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-01-31 |
0.0474 USDT |
552,200.4452 JGN |
0.0489 USDT |
0.0436 USDT |
0.0448 USDT |
0.0447 USDT |
| 2023-01-30 |
0.0448 USDT |
330,134.1869 JGN |
0.0467 USDT |
0.0456 USDT |
0.0470 USDT |
0.0474 USDT |
| 2023-01-29 |
0.0448 USDT |
275,597.7379 JGN |
0.0484 USDT |
0.0467 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-01-28 |
0.0409 USDT |
395,189.7252 JGN |
0.0429 USDT |
0.0414 USDT |
0.0423 USDT |
0.0425 USDT |
| 2023-01-27 |
0.0387 USDT |
642,348.1515 JGN |
0.0368 USDT |
0.0362 USDT |
0.0384 USDT |
0.0385 USDT |
| 2023-01-26 |
0.0452 USDT |
375,784.8825 JGN |
0.0463 USDT |
0.0450 USDT |
0.0465 USDT |
0.0457 USDT |
| 2023-01-25 |
0.0443 USDT |
286,516.1094 JGN |
0.0437 USDT |
0.0436 USDT |
0.0443 USDT |
0.0448 USDT |
| 2023-01-24 |
0.0437 USDT |
363,775.6515 JGN |
0.0448 USDT |
0.0436 USDT |
0.0450 USDT |
0.0450 USDT |