Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0554 USDT |
359,435.7846 JGN |
0.0587 USDT |
0.0523 USDT |
0.0552 USDT |
0.0528 USDT |
| 2023-02-10 |
0.0561 USDT |
344,796.3849 JGN |
0.0565 USDT |
0.0522 USDT |
0.0549 USDT |
0.0522 USDT |
| 2023-02-09 |
0.0521 USDT |
304,419.6115 JGN |
0.0547 USDT |
0.0520 USDT |
0.0535 USDT |
0.0531 USDT |
| 2023-02-08 |
0.0475 USDT |
288,942.5088 JGN |
0.0508 USDT |
0.0498 USDT |
0.0508 USDT |
0.0522 USDT |
| 2023-02-07 |
0.0463 USDT |
123,905.2517 JGN |
0.0433 USDT |
0.0425 USDT |
0.0435 USDT |
0.0432 USDT |
| 2023-02-06 |
0.0425 USDT |
921,315.7756 JGN |
0.0380 USDT |
0.0372 USDT |
0.0385 USDT |
0.0530 USDT |
| 2023-02-05 |
0.0471 USDT |
68,208.7435 JGN |
0.0431 USDT |
0.0428 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-02-04 |
0.0458 USDT |
270,749.4216 JGN |
0.0488 USDT |
0.0488 USDT |
0.0504 USDT |
0.0499 USDT |
| 2023-02-03 |
0.0409 USDT |
392,837.9871 JGN |
0.0432 USDT |
0.0420 USDT |
0.0429 USDT |
0.0438 USDT |
| 2023-02-02 |
0.0428 USDT |
445,059.5816 JGN |
0.0397 USDT |
0.0373 USDT |
0.0386 USDT |
0.0377 USDT |
| 2023-02-01 |
0.0455 USDT |
787,265.0712 JGN |
0.0443 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-01-31 |
0.0474 USDT |
552,200.4452 JGN |
0.0489 USDT |
0.0436 USDT |
0.0448 USDT |
0.0447 USDT |
| 2023-01-30 |
0.0448 USDT |
330,134.1869 JGN |
0.0467 USDT |
0.0456 USDT |
0.0470 USDT |
0.0474 USDT |
| 2023-01-29 |
0.0448 USDT |
275,597.7379 JGN |
0.0484 USDT |
0.0467 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-01-28 |
0.0409 USDT |
395,189.7252 JGN |
0.0429 USDT |
0.0414 USDT |
0.0423 USDT |
0.0425 USDT |
| 2023-01-27 |
0.0387 USDT |
642,348.1515 JGN |
0.0368 USDT |
0.0362 USDT |
0.0384 USDT |
0.0385 USDT |
| 2023-01-26 |
0.0452 USDT |
375,784.8825 JGN |
0.0463 USDT |
0.0450 USDT |
0.0465 USDT |
0.0457 USDT |
| 2023-01-25 |
0.0443 USDT |
286,516.1094 JGN |
0.0437 USDT |
0.0436 USDT |
0.0443 USDT |
0.0448 USDT |
| 2023-01-24 |
0.0437 USDT |
363,775.6515 JGN |
0.0448 USDT |
0.0436 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-01-23 |
0.0435 USDT |
401,652.8424 JGN |
0.0431 USDT |
0.0422 USDT |
0.0433 USDT |
0.0435 USDT |
| 2023-01-22 |
0.0441 USDT |
435,990.9727 JGN |
0.0422 USDT |
0.0420 USDT |
0.0430 USDT |
0.0454 USDT |
| 2023-01-21 |
0.0456 USDT |
284,107.6233 JGN |
0.0462 USDT |
0.0446 USDT |
0.0459 USDT |
0.0458 USDT |
| 2023-01-20 |
0.0454 USDT |
460,221.7806 JGN |
0.0464 USDT |
0.0450 USDT |
0.0467 USDT |
0.0462 USDT |
| 2023-01-19 |
0.0438 USDT |
232,380.6905 JGN |
0.0440 USDT |
0.0426 USDT |
0.0434 USDT |
0.0429 USDT |
| 2023-01-18 |
0.0431 USDT |
476,625.1774 JGN |
0.0426 USDT |
0.0417 USDT |
0.0433 USDT |
0.0444 USDT |
| 2023-01-17 |
0.0421 USDT |
334,253.8369 JGN |
0.0416 USDT |
0.0412 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-01-16 |
0.0420 USDT |
466,267.1974 JGN |
0.0393 USDT |
0.0393 USDT |
0.0414 USDT |
0.0431 USDT |
| 2023-01-15 |
0.0443 USDT |
507,022.3736 JGN |
0.0412 USDT |
0.0387 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-01-14 |
0.0373 USDT |
440,238.4278 JGN |
0.0397 USDT |
0.0394 USDT |
0.0407 USDT |
0.0422 USDT |
| 2023-01-13 |
0.0320 USDT |
374,322.0419 JGN |
0.0330 USDT |
0.0330 USDT |
0.0339 USDT |
0.0353 USDT |
| 2023-01-12 |
0.0296 USDT |
720,580.9820 JGN |
0.0301 USDT |
0.0299 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-01-11 |
0.0273 USDT |
2,397,976.5281 JGN |
0.0257 USDT |
0.0150 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-01-10 |
0.0269 USDT |
518,738.3159 JGN |
0.0280 USDT |
0.0272 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-01-09 |
0.0266 USDT |
386,933.6777 JGN |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-01-08 |
0.0267 USDT |
599,238.1294 JGN |
0.0264 USDT |
0.0256 USDT |
0.0265 USDT |
0.0276 USDT |
| 2023-01-07 |
0.0262 USDT |
664,908.7667 JGN |
0.0260 USDT |
0.0250 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-01-06 |
0.0276 USDT |
624,814.3156 JGN |
0.0296 USDT |
0.0276 USDT |
0.0289 USDT |
0.0276 USDT |
| 2023-01-05 |
0.0251 USDT |
628,001.9156 JGN |
0.0246 USDT |
0.0242 USDT |
0.0251 USDT |
0.0265 USDT |
| 2023-01-04 |
0.0261 USDT |
828,921.3892 JGN |
0.0267 USDT |
0.0242 USDT |
0.0260 USDT |
0.0255 USDT |
| 2023-01-03 |
0.0231 USDT |
561,404.9420 JGN |
0.0243 USDT |
0.0242 USDT |
0.0252 USDT |
0.0257 USDT |
| 2023-01-02 |
0.0246 USDT |
537,146.4880 JGN |
0.0219 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-01 |
0.0264 USDT |
447,039.4285 JGN |
0.0266 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-12-31 |
0.0243 USDT |
629,407.9994 JGN |
0.0268 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-12-30 |
0.0206 USDT |
550,417.5533 JGN |
0.0222 USDT |
0.0213 USDT |
0.0218 USDT |
0.0221 USDT |
| 2022-12-29 |
0.0219 USDT |
602,174.5447 JGN |
0.0215 USDT |
0.0214 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-12-28 |
0.0221 USDT |
1,054,225.8315 JGN |
0.0229 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-12-27 |
0.0195 USDT |
629,922.7697 JGN |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0210 USDT |
| 2022-12-26 |
0.0220 USDT |
1,211,883.2244 JGN |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-12-25 |
0.0252 USDT |
711,380.3923 JGN |
0.0230 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-24 |
0.0225 USDT |
575,125.0555 JGN |
0.0269 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |