Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0441 USDT |
435,990.9727 JGN |
0.0422 USDT |
0.0420 USDT |
0.0430 USDT |
0.0454 USDT |
| 2023-01-21 |
0.0456 USDT |
284,107.6233 JGN |
0.0462 USDT |
0.0446 USDT |
0.0459 USDT |
0.0458 USDT |
| 2023-01-20 |
0.0454 USDT |
460,221.7806 JGN |
0.0464 USDT |
0.0450 USDT |
0.0467 USDT |
0.0462 USDT |
| 2023-01-19 |
0.0438 USDT |
232,380.6905 JGN |
0.0440 USDT |
0.0426 USDT |
0.0434 USDT |
0.0429 USDT |
| 2023-01-18 |
0.0431 USDT |
476,625.1774 JGN |
0.0426 USDT |
0.0417 USDT |
0.0433 USDT |
0.0444 USDT |
| 2023-01-17 |
0.0421 USDT |
334,253.8369 JGN |
0.0416 USDT |
0.0412 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-01-16 |
0.0420 USDT |
466,267.1974 JGN |
0.0393 USDT |
0.0393 USDT |
0.0414 USDT |
0.0431 USDT |
| 2023-01-15 |
0.0443 USDT |
507,022.3736 JGN |
0.0412 USDT |
0.0387 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-01-14 |
0.0373 USDT |
440,238.4278 JGN |
0.0397 USDT |
0.0394 USDT |
0.0407 USDT |
0.0422 USDT |
| 2023-01-13 |
0.0320 USDT |
374,322.0419 JGN |
0.0330 USDT |
0.0330 USDT |
0.0339 USDT |
0.0353 USDT |
| 2023-01-12 |
0.0296 USDT |
720,580.9820 JGN |
0.0301 USDT |
0.0299 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-01-11 |
0.0273 USDT |
2,397,976.5281 JGN |
0.0257 USDT |
0.0150 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-01-10 |
0.0269 USDT |
518,738.3159 JGN |
0.0280 USDT |
0.0272 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-01-09 |
0.0266 USDT |
386,933.6777 JGN |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-01-08 |
0.0267 USDT |
599,238.1294 JGN |
0.0264 USDT |
0.0256 USDT |
0.0265 USDT |
0.0276 USDT |
| 2023-01-07 |
0.0262 USDT |
664,908.7667 JGN |
0.0260 USDT |
0.0250 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-01-06 |
0.0276 USDT |
624,814.3156 JGN |
0.0296 USDT |
0.0276 USDT |
0.0289 USDT |
0.0276 USDT |
| 2023-01-05 |
0.0251 USDT |
628,001.9156 JGN |
0.0246 USDT |
0.0242 USDT |
0.0251 USDT |
0.0265 USDT |
| 2023-01-04 |
0.0261 USDT |
828,921.3892 JGN |
0.0267 USDT |
0.0242 USDT |
0.0260 USDT |
0.0255 USDT |
| 2023-01-03 |
0.0231 USDT |
561,404.9420 JGN |
0.0243 USDT |
0.0242 USDT |
0.0252 USDT |
0.0257 USDT |
| 2023-01-02 |
0.0246 USDT |
537,146.4880 JGN |
0.0219 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-01 |
0.0264 USDT |
447,039.4285 JGN |
0.0266 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-12-31 |
0.0243 USDT |
629,407.9994 JGN |
0.0268 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-12-30 |
0.0206 USDT |
550,417.5533 JGN |
0.0222 USDT |
0.0213 USDT |
0.0218 USDT |
0.0221 USDT |
| 2022-12-29 |
0.0219 USDT |
602,174.5447 JGN |
0.0215 USDT |
0.0214 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-12-28 |
0.0221 USDT |
1,054,225.8315 JGN |
0.0229 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-12-27 |
0.0195 USDT |
629,922.7697 JGN |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0210 USDT |
| 2022-12-26 |
0.0220 USDT |
1,211,883.2244 JGN |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-12-25 |
0.0252 USDT |
711,380.3923 JGN |
0.0230 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-24 |
0.0225 USDT |
575,125.0555 JGN |
0.0269 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-12-23 |
0.0207 USDT |
491,129.1884 JGN |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-12-22 |
0.0216 USDT |
642,690.3985 JGN |
0.0221 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-12-21 |
0.0205 USDT |
866,141.7064 JGN |
0.0212 USDT |
0.0202 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-12-20 |
0.0199 USDT |
1,109,210.0794 JGN |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0198 USDT |
| 2022-12-19 |
0.0246 USDT |
986,413.2799 JGN |
0.0216 USDT |
0.0208 USDT |
0.0213 USDT |
0.0209 USDT |
| 2022-12-18 |
0.0284 USDT |
1,028,864.2973 JGN |
0.0336 USDT |
0.0150 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-12-17 |
0.0273 USDT |
617,149.6117 JGN |
0.0315 USDT |
0.0314 USDT |
0.0331 USDT |
0.0334 USDT |
| 2022-12-16 |
0.0248 USDT |
691,550.7892 JGN |
0.0248 USDT |
0.0245 USDT |
0.0253 USDT |
0.0259 USDT |
| 2022-12-15 |
0.0217 USDT |
439,406.3131 JGN |
0.0251 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-12-14 |
0.0282 USDT |
666,981.2058 JGN |
0.0263 USDT |
0.0200 USDT |
0.0256 USDT |
0.0200 USDT |
| 2022-12-13 |
0.0229 USDT |
571,744.3863 JGN |
0.0246 USDT |
0.0246 USDT |
0.0254 USDT |
0.0262 USDT |
| 2022-12-12 |
0.0229 USDT |
705,462.5960 JGN |
0.0222 USDT |
0.0213 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-12-11 |
0.0247 USDT |
788,635.5092 JGN |
0.0214 USDT |
0.0207 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-12-10 |
0.0288 USDT |
865,152.4101 JGN |
0.0270 USDT |
0.0270 USDT |
0.0279 USDT |
0.0273 USDT |
| 2022-12-09 |
0.0290 USDT |
613,716.0918 JGN |
0.0290 USDT |
0.0289 USDT |
0.0296 USDT |
0.0295 USDT |
| 2022-12-08 |
0.0278 USDT |
601,675.5274 JGN |
0.0281 USDT |
0.0274 USDT |
0.0280 USDT |
0.0281 USDT |
| 2022-12-07 |
0.0266 USDT |
702,158.0447 JGN |
0.0267 USDT |
0.0260 USDT |
0.0271 USDT |
0.0279 USDT |
| 2022-12-06 |
0.0202 USDT |
909,336.7066 JGN |
0.0205 USDT |
0.0203 USDT |
0.0212 USDT |
0.0259 USDT |
| 2022-12-05 |
0.0189 USDT |
863,132.8953 JGN |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0186 USDT |
| 2022-12-04 |
0.0215 USDT |
480,318.4857 JGN |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |