Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0246 USDT |
143,789.3481 JGN |
0.0257 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-12-02 |
0.0261 USDT |
717,654.4379 JGN |
0.0252 USDT |
0.0228 USDT |
0.0237 USDT |
0.0229 USDT |
| 2022-12-01 |
0.0252 USDT |
811,338.4069 JGN |
0.0288 USDT |
0.0268 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-11-30 |
0.0233 USDT |
776,018.7058 JGN |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0221 USDT |
| 2022-11-29 |
0.0248 USDT |
233,350.7623 JGN |
0.0211 USDT |
0.0209 USDT |
0.0220 USDT |
0.0216 USDT |
| 2022-11-28 |
0.0235 USDT |
652,030.2734 JGN |
0.0258 USDT |
0.0257 USDT |
0.0266 USDT |
0.0274 USDT |
| 2022-11-27 |
0.0248 USDT |
765,492.9601 JGN |
0.0244 USDT |
0.0218 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-11-26 |
0.0246 USDT |
660,649.0885 JGN |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0248 USDT |
| 2022-11-25 |
0.0227 USDT |
609,644.2454 JGN |
0.0251 USDT |
0.0250 USDT |
0.0259 USDT |
0.0272 USDT |
| 2022-11-24 |
0.0179 USDT |
806,357.1689 JGN |
0.0195 USDT |
0.0187 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-11-23 |
0.0185 USDT |
983,182.1024 JGN |
0.0178 USDT |
0.0178 USDT |
0.0184 USDT |
0.0187 USDT |
| 2022-11-22 |
0.0198 USDT |
956,182.4437 JGN |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0182 USDT |
| 2022-11-21 |
0.0217 USDT |
708,776.3235 JGN |
0.0223 USDT |
0.0212 USDT |
0.0219 USDT |
0.0224 USDT |
| 2022-11-20 |
0.0241 USDT |
1,842,078.3558 JGN |
0.0193 USDT |
0.0148 USDT |
0.0271 USDT |
0.0197 USDT |
| 2022-11-19 |
0.0239 USDT |
859,182.0796 JGN |
0.0221 USDT |
0.0216 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-11-18 |
0.0275 USDT |
904,027.9081 JGN |
0.0292 USDT |
0.0261 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-11-17 |
0.0218 USDT |
649,885.3632 JGN |
0.0264 USDT |
0.0244 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-11-16 |
0.0223 USDT |
687,170.3395 JGN |
0.0221 USDT |
0.0211 USDT |
0.0217 USDT |
0.0211 USDT |
| 2022-11-15 |
0.0252 USDT |
651,373.0233 JGN |
0.0264 USDT |
0.0258 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-11-14 |
0.0251 USDT |
1,223,505.8540 JGN |
0.0252 USDT |
0.0223 USDT |
0.0255 USDT |
0.0261 USDT |
| 2022-11-13 |
0.0280 USDT |
864,085.1527 JGN |
0.0252 USDT |
0.0238 USDT |
0.0244 USDT |
0.0256 USDT |
| 2022-11-12 |
0.0320 USDT |
756,595.0623 JGN |
0.0265 USDT |
0.0257 USDT |
0.0265 USDT |
0.0309 USDT |
| 2022-11-11 |
0.0300 USDT |
728,999.0077 JGN |
0.0313 USDT |
0.0309 USDT |
0.0319 USDT |
0.0330 USDT |
| 2022-11-10 |
0.0320 USDT |
691,307.4219 JGN |
0.0307 USDT |
0.0295 USDT |
0.0310 USDT |
0.0300 USDT |
| 2022-11-09 |
0.0349 USDT |
501,349.7131 JGN |
0.0341 USDT |
0.0330 USDT |
0.0342 USDT |
0.0331 USDT |
| 2022-11-08 |
0.0394 USDT |
580,061.1141 JGN |
0.0384 USDT |
0.0350 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-11-07 |
0.0414 USDT |
617,994.4600 JGN |
0.0422 USDT |
0.0403 USDT |
0.0416 USDT |
0.0423 USDT |
| 2022-11-06 |
0.0419 USDT |
842,322.0826 JGN |
0.0407 USDT |
0.0400 USDT |
0.0409 USDT |
0.0423 USDT |
| 2022-11-05 |
0.0404 USDT |
478,916.0273 JGN |
0.0351 USDT |
0.0350 USDT |
0.0372 USDT |
0.0403 USDT |
| 2022-11-04 |
0.0380 USDT |
73,748.4282 JGN |
0.0417 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-03 |
0.0368 USDT |
780,034.1728 JGN |
0.0342 USDT |
0.0330 USDT |
0.0346 USDT |
0.0351 USDT |
| 2022-11-02 |
0.0368 USDT |
550,319.2656 JGN |
0.0337 USDT |
0.0337 USDT |
0.0348 USDT |
0.0342 USDT |
| 2022-11-01 |
0.0383 USDT |
972,751.2513 JGN |
0.0400 USDT |
0.0370 USDT |
0.0400 USDT |
0.0381 USDT |
| 2022-10-31 |
0.0473 USDT |
378,905.4864 JGN |
0.0486 USDT |
0.0473 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-10-30 |
0.0440 USDT |
456,216.4472 JGN |
0.0455 USDT |
0.0432 USDT |
0.0444 USDT |
0.0443 USDT |
| 2022-10-29 |
0.0422 USDT |
327,230.8897 JGN |
0.0450 USDT |
0.0443 USDT |
0.0453 USDT |
0.0457 USDT |
| 2022-10-28 |
0.0395 USDT |
450,989.8560 JGN |
0.0413 USDT |
0.0395 USDT |
0.0416 USDT |
0.0399 USDT |
| 2022-10-27 |
0.0376 USDT |
0.0000 JGN |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-10-26 |
0.0388 USDT |
692,603.7172 JGN |
0.0392 USDT |
0.0346 USDT |
0.0360 USDT |
0.0370 USDT |
| 2022-10-25 |
0.0363 USDT |
586,199.2996 JGN |
0.0375 USDT |
0.0371 USDT |
0.0381 USDT |
0.0382 USDT |
| 2022-10-24 |
0.0356 USDT |
564,638.8483 JGN |
0.0354 USDT |
0.0343 USDT |
0.0351 USDT |
0.0359 USDT |
| 2022-10-23 |
0.0354 USDT |
666,952.5112 JGN |
0.0364 USDT |
0.0341 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-10-22 |
0.0350 USDT |
529,430.9131 JGN |
0.0350 USDT |
0.0338 USDT |
0.0343 USDT |
0.0346 USDT |
| 2022-10-21 |
0.0355 USDT |
486,582.4423 JGN |
0.0369 USDT |
0.0354 USDT |
0.0366 USDT |
0.0357 USDT |
| 2022-10-20 |
0.0364 USDT |
545,051.9410 JGN |
0.0346 USDT |
0.0344 USDT |
0.0359 USDT |
0.0369 USDT |
| 2022-10-19 |
0.0396 USDT |
544,744.9972 JGN |
0.0363 USDT |
0.0353 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-10-18 |
0.0381 USDT |
95,994.2324 JGN |
0.0413 USDT |
0.0412 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-10-17 |
0.0387 USDT |
438,864.7687 JGN |
0.0385 USDT |
0.0376 USDT |
0.0383 USDT |
0.0391 USDT |
| 2022-10-16 |
0.0359 USDT |
1,067,882.4601 JGN |
0.0356 USDT |
0.0356 USDT |
0.0410 USDT |
0.0416 USDT |
| 2022-10-15 |
0.0376 USDT |
473,600.9485 JGN |
0.0364 USDT |
0.0340 USDT |
0.0345 USDT |
0.0343 USDT |