Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0368 USDT |
550,319.2656 JGN |
0.0337 USDT |
0.0337 USDT |
0.0348 USDT |
0.0342 USDT |
| 2022-11-01 |
0.0383 USDT |
972,751.2513 JGN |
0.0400 USDT |
0.0370 USDT |
0.0400 USDT |
0.0381 USDT |
| 2022-10-31 |
0.0473 USDT |
378,905.4864 JGN |
0.0486 USDT |
0.0473 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-10-30 |
0.0440 USDT |
456,216.4472 JGN |
0.0455 USDT |
0.0432 USDT |
0.0444 USDT |
0.0443 USDT |
| 2022-10-29 |
0.0422 USDT |
327,230.8897 JGN |
0.0450 USDT |
0.0443 USDT |
0.0453 USDT |
0.0457 USDT |
| 2022-10-28 |
0.0395 USDT |
450,989.8560 JGN |
0.0413 USDT |
0.0395 USDT |
0.0416 USDT |
0.0399 USDT |
| 2022-10-27 |
0.0376 USDT |
0.0000 JGN |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-10-26 |
0.0388 USDT |
692,603.7172 JGN |
0.0392 USDT |
0.0346 USDT |
0.0360 USDT |
0.0370 USDT |
| 2022-10-25 |
0.0363 USDT |
586,199.2996 JGN |
0.0375 USDT |
0.0371 USDT |
0.0381 USDT |
0.0382 USDT |
| 2022-10-24 |
0.0356 USDT |
564,638.8483 JGN |
0.0354 USDT |
0.0343 USDT |
0.0351 USDT |
0.0359 USDT |
| 2022-10-23 |
0.0354 USDT |
666,952.5112 JGN |
0.0364 USDT |
0.0341 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-10-22 |
0.0350 USDT |
529,430.9131 JGN |
0.0350 USDT |
0.0338 USDT |
0.0343 USDT |
0.0346 USDT |
| 2022-10-21 |
0.0355 USDT |
486,582.4423 JGN |
0.0369 USDT |
0.0354 USDT |
0.0366 USDT |
0.0357 USDT |
| 2022-10-20 |
0.0364 USDT |
545,051.9410 JGN |
0.0346 USDT |
0.0344 USDT |
0.0359 USDT |
0.0369 USDT |
| 2022-10-19 |
0.0396 USDT |
544,744.9972 JGN |
0.0363 USDT |
0.0353 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-10-18 |
0.0381 USDT |
95,994.2324 JGN |
0.0413 USDT |
0.0412 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-10-17 |
0.0387 USDT |
438,864.7687 JGN |
0.0385 USDT |
0.0376 USDT |
0.0383 USDT |
0.0391 USDT |
| 2022-10-16 |
0.0359 USDT |
1,067,882.4601 JGN |
0.0356 USDT |
0.0356 USDT |
0.0410 USDT |
0.0416 USDT |
| 2022-10-15 |
0.0376 USDT |
473,600.9485 JGN |
0.0364 USDT |
0.0340 USDT |
0.0345 USDT |
0.0343 USDT |
| 2022-10-14 |
0.0356 USDT |
60,426.4419 JGN |
0.0392 USDT |
0.0389 USDT |
0.0397 USDT |
0.0395 USDT |
| 2022-10-13 |
0.0342 USDT |
427,742.1718 JGN |
0.0334 USDT |
0.0329 USDT |
0.0340 USDT |
0.0345 USDT |
| 2022-10-12 |
0.0341 USDT |
759,934.2433 JGN |
0.0350 USDT |
0.0348 USDT |
0.0378 USDT |
0.0375 USDT |
| 2022-10-11 |
0.0382 USDT |
404,927.0173 JGN |
0.0376 USDT |
0.0365 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-10-10 |
0.0351 USDT |
418,844.3995 JGN |
0.0362 USDT |
0.0361 USDT |
0.0376 USDT |
0.0378 USDT |
| 2022-10-09 |
0.0364 USDT |
446,518.4178 JGN |
0.0340 USDT |
0.0326 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-10-08 |
0.0368 USDT |
1,371,276.9132 JGN |
0.0341 USDT |
0.0290 USDT |
0.0356 USDT |
0.0400 USDT |
| 2022-10-07 |
0.0403 USDT |
595,150.8524 JGN |
0.0406 USDT |
0.0381 USDT |
0.0394 USDT |
0.0392 USDT |
| 2022-10-06 |
0.0393 USDT |
460,923.1152 JGN |
0.0384 USDT |
0.0378 USDT |
0.0391 USDT |
0.0407 USDT |
| 2022-10-05 |
0.0404 USDT |
83,166.3497 JGN |
0.0422 USDT |
0.0412 USDT |
0.0422 USDT |
0.0415 USDT |
| 2022-10-04 |
0.0397 USDT |
490,454.4711 JGN |
0.0426 USDT |
0.0416 USDT |
0.0429 USDT |
0.0430 USDT |
| 2022-10-03 |
0.0389 USDT |
482,237.9296 JGN |
0.0394 USDT |
0.0383 USDT |
0.0391 USDT |
0.0388 USDT |
| 2022-10-02 |
0.0377 USDT |
838,249.8834 JGN |
0.0378 USDT |
0.0363 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-10-01 |
0.0385 USDT |
510,725.4665 JGN |
0.0387 USDT |
0.0375 USDT |
0.0386 USDT |
0.0380 USDT |
| 2022-09-30 |
0.0371 USDT |
176,491.4630 JGN |
0.0391 USDT |
0.0389 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-09-29 |
0.0314 USDT |
1,882,759.5985 JGN |
0.0315 USDT |
0.0291 USDT |
0.0314 USDT |
0.0360 USDT |
| 2022-09-28 |
0.0393 USDT |
407,739.6545 JGN |
0.0419 USDT |
0.0401 USDT |
0.0416 USDT |
0.0402 USDT |
| 2022-09-27 |
0.0386 USDT |
636,295.0103 JGN |
0.0398 USDT |
0.0395 USDT |
0.0406 USDT |
0.0398 USDT |
| 2022-09-26 |
0.0347 USDT |
599,515.8350 JGN |
0.0332 USDT |
0.0330 USDT |
0.0349 USDT |
0.0388 USDT |
| 2022-09-25 |
0.0382 USDT |
426,700.8339 JGN |
0.0386 USDT |
0.0370 USDT |
0.0379 USDT |
0.0376 USDT |
| 2022-09-24 |
0.0369 USDT |
605,566.8847 JGN |
0.0360 USDT |
0.0353 USDT |
0.0363 USDT |
0.0380 USDT |
| 2022-09-23 |
0.0409 USDT |
541,085.6955 JGN |
0.0406 USDT |
0.0367 USDT |
0.0373 USDT |
0.0368 USDT |
| 2022-09-22 |
0.0391 USDT |
565,655.2656 JGN |
0.0384 USDT |
0.0383 USDT |
0.0400 USDT |
0.0405 USDT |
| 2022-09-21 |
0.0373 USDT |
547,751.7566 JGN |
0.0376 USDT |
0.0376 USDT |
0.0393 USDT |
0.0396 USDT |
| 2022-09-20 |
0.0410 USDT |
400,350.4566 JGN |
0.0415 USDT |
0.0391 USDT |
0.0413 USDT |
0.0394 USDT |
| 2022-09-19 |
0.0437 USDT |
661,228.4930 JGN |
0.0438 USDT |
0.0403 USDT |
0.0412 USDT |
0.0405 USDT |
| 2022-09-18 |
0.0485 USDT |
470,117.7646 JGN |
0.0470 USDT |
0.0449 USDT |
0.0458 USDT |
0.0455 USDT |
| 2022-09-17 |
0.0478 USDT |
332,264.7980 JGN |
0.0482 USDT |
0.0473 USDT |
0.0486 USDT |
0.0499 USDT |
| 2022-09-16 |
0.0487 USDT |
483,491.0770 JGN |
0.0506 USDT |
0.0471 USDT |
0.0488 USDT |
0.0486 USDT |
| 2022-09-15 |
0.0462 USDT |
370,583.1713 JGN |
0.0589 USDT |
0.0541 USDT |
0.0556 USDT |
0.0541 USDT |
| 2022-09-14 |
0.0488 USDT |
356,777.7116 JGN |
0.0501 USDT |
0.0485 USDT |
0.0496 USDT |
0.0489 USDT |