Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0104 USDT |
0.0000 JGN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-01 |
0.0103 USDT |
188,503.9958 JGN |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-31 |
0.0102 USDT |
1,460.3351 JGN |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-30 |
0.0109 USDT |
0.0000 JGN |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-10-29 |
0.0104 USDT |
47,920.8695 JGN |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-10-28 |
0.0103 USDT |
0.0000 JGN |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-27 |
0.0104 USDT |
235,700.6515 JGN |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-10-26 |
0.0105 USDT |
323,566.2323 JGN |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-10-25 |
0.0103 USDT |
32,211.4359 JGN |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-10-24 |
0.0103 USDT |
250,013.0247 JGN |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-10-23 |
0.0102 USDT |
248,863.8191 JGN |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-22 |
0.0101 USDT |
105,959.9910 JGN |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-10-21 |
0.0097 USDT |
0.0000 JGN |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-10-20 |
0.0110 USDT |
0.0000 JGN |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-10-19 |
0.0110 USDT |
701,423.8520 JGN |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-10-18 |
0.0110 USDT |
548,599.7726 JGN |
0.0108 USDT |
0.0100 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-10-17 |
0.0106 USDT |
525,480.2627 JGN |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-10-16 |
0.0104 USDT |
377,688.4020 JGN |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-10-15 |
0.0103 USDT |
3,924.3443 JGN |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-10-14 |
0.0107 USDT |
165,533.8190 JGN |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-10-13 |
0.0103 USDT |
330,594.1415 JGN |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-10-12 |
0.0102 USDT |
590,216.0632 JGN |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-10-11 |
0.0102 USDT |
599,195.7218 JGN |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-10-10 |
0.0102 USDT |
38,761.3743 JGN |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-10-09 |
0.0103 USDT |
18,588.3622 JGN |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-08 |
0.0103 USDT |
450,925.2726 JGN |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-07 |
0.0097 USDT |
0.0000 JGN |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-10-06 |
0.0097 USDT |
0.0000 JGN |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-10-05 |
0.0092 USDT |
18,443.0250 JGN |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-10-04 |
0.0082 USDT |
0.0000 JGN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-03 |
0.0083 USDT |
0.0000 JGN |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-02 |
0.0082 USDT |
819,788.0471 JGN |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-01 |
0.0091 USDT |
427,901.9110 JGN |
0.0093 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-09-30 |
0.0106 USDT |
0.0000 JGN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-29 |
0.0099 USDT |
0.0000 JGN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-28 |
0.0091 USDT |
411,588.6323 JGN |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-09-27 |
0.0085 USDT |
281,734.8603 JGN |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-26 |
0.0090 USDT |
49,496.8045 JGN |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-25 |
0.0097 USDT |
0.0000 JGN |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-24 |
0.0097 USDT |
629,319.3507 JGN |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-09-23 |
0.0092 USDT |
0.0000 JGN |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-22 |
0.0086 USDT |
47,128.4396 JGN |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-21 |
0.0085 USDT |
135,918.7294 JGN |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-09-20 |
0.0092 USDT |
513,588.9855 JGN |
0.0093 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-09-19 |
0.0081 USDT |
409,609.2183 JGN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-09-18 |
0.0084 USDT |
234,420.8322 JGN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-09-17 |
0.0098 USDT |
491,373.5581 JGN |
0.0102 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-16 |
0.0087 USDT |
0.0000 JGN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-15 |
0.0087 USDT |
462,295.6514 JGN |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-14 |
0.0087 USDT |
233,370.2666 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |