Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0082 USDT |
819,788.0471 JGN |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-01 |
0.0091 USDT |
427,901.9110 JGN |
0.0093 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-09-30 |
0.0106 USDT |
0.0000 JGN |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-29 |
0.0099 USDT |
0.0000 JGN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-28 |
0.0091 USDT |
411,588.6323 JGN |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-09-27 |
0.0085 USDT |
281,734.8603 JGN |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-26 |
0.0090 USDT |
49,496.8045 JGN |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-25 |
0.0097 USDT |
0.0000 JGN |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-24 |
0.0097 USDT |
629,319.3507 JGN |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-09-23 |
0.0092 USDT |
0.0000 JGN |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-22 |
0.0086 USDT |
47,128.4396 JGN |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-21 |
0.0085 USDT |
135,918.7294 JGN |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-09-20 |
0.0092 USDT |
513,588.9855 JGN |
0.0093 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-09-19 |
0.0081 USDT |
409,609.2183 JGN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-09-18 |
0.0084 USDT |
234,420.8322 JGN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-09-17 |
0.0098 USDT |
491,373.5581 JGN |
0.0102 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-16 |
0.0087 USDT |
0.0000 JGN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-15 |
0.0087 USDT |
462,295.6514 JGN |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-14 |
0.0087 USDT |
233,370.2666 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-09-13 |
0.0081 USDT |
215,091.5977 JGN |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-09-12 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-11 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-10 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-09 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-08 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-07 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-06 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-05 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-04 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-03 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-02 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-01 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-08-31 |
0.0083 USDT |
48,592.8566 JGN |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-08-30 |
0.0082 USDT |
262,342.1848 JGN |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-29 |
0.0082 USDT |
280,362.8664 JGN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-08-28 |
0.0081 USDT |
131,932.6219 JGN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-08-27 |
0.0095 USDT |
0.0000 JGN |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-26 |
0.0095 USDT |
0.0000 JGN |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-25 |
0.0099 USDT |
0.0000 JGN |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-24 |
0.0103 USDT |
184,107.6969 JGN |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-23 |
0.0102 USDT |
294,386.3675 JGN |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-08-22 |
0.0103 USDT |
111,969.2303 JGN |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-21 |
0.0102 USDT |
320,854.8593 JGN |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-20 |
0.0104 USDT |
528,419.1328 JGN |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-19 |
0.0104 USDT |
61,134.8419 JGN |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-08-18 |
0.0105 USDT |
369,184.5005 JGN |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-17 |
0.0104 USDT |
0.0000 JGN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0106 USDT |
0.0000 JGN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-15 |
0.0102 USDT |
438,642.4516 JGN |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-08-14 |
0.0101 USDT |
551,171.5845 JGN |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |