Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0081 USDT |
215,091.5977 JGN |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-09-12 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-11 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-10 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-09 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-08 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-07 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-06 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-05 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-04 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-03 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-02 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-01 |
0.0086 USDT |
0.0000 JGN |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-08-31 |
0.0083 USDT |
48,592.8566 JGN |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-08-30 |
0.0082 USDT |
262,342.1848 JGN |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-29 |
0.0082 USDT |
280,362.8664 JGN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-08-28 |
0.0081 USDT |
131,932.6219 JGN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-08-27 |
0.0095 USDT |
0.0000 JGN |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-26 |
0.0095 USDT |
0.0000 JGN |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-25 |
0.0099 USDT |
0.0000 JGN |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-24 |
0.0103 USDT |
184,107.6969 JGN |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-23 |
0.0102 USDT |
294,386.3675 JGN |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-08-22 |
0.0103 USDT |
111,969.2303 JGN |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-21 |
0.0102 USDT |
320,854.8593 JGN |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-20 |
0.0104 USDT |
528,419.1328 JGN |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-19 |
0.0104 USDT |
61,134.8419 JGN |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-08-18 |
0.0105 USDT |
369,184.5005 JGN |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-17 |
0.0104 USDT |
0.0000 JGN |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0106 USDT |
0.0000 JGN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-15 |
0.0102 USDT |
438,642.4516 JGN |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-08-14 |
0.0101 USDT |
551,171.5845 JGN |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-13 |
0.0110 USDT |
442,467.7206 JGN |
0.0117 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-12 |
0.0117 USDT |
0.0000 JGN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-08-11 |
0.0113 USDT |
0.0000 JGN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-08-10 |
0.0107 USDT |
43,365.5280 JGN |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-09 |
0.0099 USDT |
344,666.3814 JGN |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-08-08 |
0.0083 USDT |
225,677.3700 JGN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-08-07 |
0.0083 USDT |
0.0000 JGN |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-08-06 |
0.0097 USDT |
0.0000 JGN |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-05 |
0.0136 USDT |
117,591.5846 JGN |
0.0134 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-04 |
0.0140 USDT |
879,081.2052 JGN |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-08-03 |
0.0140 USDT |
77,172.5933 JGN |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-08-02 |
0.0141 USDT |
839,141.6320 JGN |
0.0144 USDT |
0.0136 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-08-01 |
0.0139 USDT |
987,957.1584 JGN |
0.0141 USDT |
0.0135 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-07-31 |
0.0132 USDT |
194,695.7298 JGN |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-07-30 |
0.0135 USDT |
644,314.7980 JGN |
0.0133 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-07-29 |
0.0145 USDT |
605,973.1093 JGN |
0.0146 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-07-28 |
0.0147 USDT |
909,778.7051 JGN |
0.0148 USDT |
0.0141 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-07-27 |
0.0146 USDT |
810,573.1658 JGN |
0.0147 USDT |
0.0142 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-07-26 |
0.0147 USDT |
645,254.7546 JGN |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |