Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0141 USDT |
767,298.0922 JGN |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-07-24 |
0.0136 USDT |
827,884.3927 JGN |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-23 |
0.0129 USDT |
100,969.0083 JGN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-07-22 |
0.0135 USDT |
304,318.3851 JGN |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-21 |
0.0129 USDT |
501,707.2509 JGN |
0.0134 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-07-20 |
0.0137 USDT |
833,397.7514 JGN |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0143 USDT |
| 2024-07-19 |
0.0139 USDT |
654,787.2351 JGN |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-07-18 |
0.0132 USDT |
421,177.1245 JGN |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-17 |
0.0119 USDT |
239,622.1953 JGN |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-07-16 |
0.0118 USDT |
304,212.6197 JGN |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-15 |
0.0117 USDT |
0.0000 JGN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-14 |
0.0122 USDT |
422,654.8231 JGN |
0.0122 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-13 |
0.0110 USDT |
9,846.1674 JGN |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-12 |
0.0110 USDT |
236,198.6099 JGN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-07-11 |
0.0134 USDT |
277,349.6515 JGN |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-07-10 |
0.0134 USDT |
170,724.8842 JGN |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-07-09 |
0.0121 USDT |
562,120.5187 JGN |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-07-08 |
0.0107 USDT |
886.4380 JGN |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-07-07 |
0.0120 USDT |
0.0000 JGN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-07-06 |
0.0160 USDT |
1,203,065.9133 JGN |
0.0172 USDT |
0.0100 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-07-05 |
0.0165 USDT |
923,491.3720 JGN |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0174 USDT |
| 2024-07-04 |
0.0182 USDT |
937,280.4627 JGN |
0.0181 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-07-03 |
0.0201 USDT |
1,029,881.0671 JGN |
0.0198 USDT |
0.0186 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-07-02 |
0.0229 USDT |
961,056.9699 JGN |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0245 USDT |
| 2024-07-01 |
0.0234 USDT |
900,263.2157 JGN |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0226 USDT |
| 2024-06-30 |
0.0232 USDT |
684,403.9617 JGN |
0.0244 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-06-29 |
0.0223 USDT |
845,765.8289 JGN |
0.0228 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-06-28 |
0.0225 USDT |
962,753.2319 JGN |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-06-27 |
0.0250 USDT |
1,047,600.6874 JGN |
0.0244 USDT |
0.0238 USDT |
0.0249 USDT |
0.0254 USDT |
| 2024-06-26 |
0.0239 USDT |
718,092.8365 JGN |
0.0239 USDT |
0.0238 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-06-25 |
0.0239 USDT |
761,688.0417 JGN |
0.0235 USDT |
0.0230 USDT |
0.0235 USDT |
0.0243 USDT |
| 2024-06-24 |
0.0244 USDT |
967,057.9100 JGN |
0.0238 USDT |
0.0233 USDT |
0.0238 USDT |
0.0236 USDT |
| 2024-06-23 |
0.0259 USDT |
1,005,373.3811 JGN |
0.0272 USDT |
0.0270 USDT |
0.0279 USDT |
0.0303 USDT |
| 2024-06-22 |
0.0264 USDT |
899,032.5214 JGN |
0.0264 USDT |
0.0252 USDT |
0.0261 USDT |
0.0256 USDT |
| 2024-06-21 |
0.0268 USDT |
830,627.8058 JGN |
0.0271 USDT |
0.0269 USDT |
0.0281 USDT |
0.0303 USDT |
| 2024-06-20 |
0.0267 USDT |
896,450.9887 JGN |
0.0267 USDT |
0.0267 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-06-19 |
0.0234 USDT |
975,496.2096 JGN |
0.0224 USDT |
0.0217 USDT |
0.0226 USDT |
0.0235 USDT |
| 2024-06-18 |
0.0269 USDT |
821,531.8373 JGN |
0.0256 USDT |
0.0256 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-06-17 |
0.0283 USDT |
799,565.1262 JGN |
0.0312 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-16 |
0.0256 USDT |
997,023.8590 JGN |
0.0270 USDT |
0.0253 USDT |
0.0262 USDT |
0.0270 USDT |
| 2024-06-15 |
0.0246 USDT |
801,729.2020 JGN |
0.0245 USDT |
0.0234 USDT |
0.0241 USDT |
0.0249 USDT |
| 2024-06-14 |
0.0266 USDT |
757,834.2877 JGN |
0.0251 USDT |
0.0249 USDT |
0.0257 USDT |
0.0259 USDT |
| 2024-06-13 |
0.0274 USDT |
829,114.7511 JGN |
0.0271 USDT |
0.0266 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-06-12 |
0.0239 USDT |
898,304.9832 JGN |
0.0248 USDT |
0.0245 USDT |
0.0251 USDT |
0.0259 USDT |
| 2024-06-11 |
0.0267 USDT |
937,411.8417 JGN |
0.0263 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-06-10 |
0.0288 USDT |
1,007,083.0301 JGN |
0.0315 USDT |
0.0267 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-06-09 |
0.0249 USDT |
303,903.9423 JGN |
0.0249 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-06-08 |
0.0269 USDT |
822,521.0990 JGN |
0.0268 USDT |
0.0252 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-06-07 |
0.0281 USDT |
930,248.6664 JGN |
0.0261 USDT |
0.0260 USDT |
0.0267 USDT |
0.0273 USDT |
| 2024-06-06 |
0.0285 USDT |
1,255,860.2034 JGN |
0.0267 USDT |
0.0266 USDT |
0.0280 USDT |
0.0292 USDT |