Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0246 USDT |
801,729.2020 JGN |
0.0245 USDT |
0.0234 USDT |
0.0241 USDT |
0.0249 USDT |
| 2024-06-14 |
0.0266 USDT |
757,834.2877 JGN |
0.0251 USDT |
0.0249 USDT |
0.0257 USDT |
0.0259 USDT |
| 2024-06-13 |
0.0274 USDT |
829,114.7511 JGN |
0.0271 USDT |
0.0266 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-06-12 |
0.0239 USDT |
898,304.9832 JGN |
0.0248 USDT |
0.0245 USDT |
0.0251 USDT |
0.0259 USDT |
| 2024-06-11 |
0.0267 USDT |
937,411.8417 JGN |
0.0263 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-06-10 |
0.0288 USDT |
1,007,083.0301 JGN |
0.0315 USDT |
0.0267 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-06-09 |
0.0249 USDT |
303,903.9423 JGN |
0.0249 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-06-08 |
0.0269 USDT |
822,521.0990 JGN |
0.0268 USDT |
0.0252 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-06-07 |
0.0281 USDT |
930,248.6664 JGN |
0.0261 USDT |
0.0260 USDT |
0.0267 USDT |
0.0273 USDT |
| 2024-06-06 |
0.0285 USDT |
1,255,860.2034 JGN |
0.0267 USDT |
0.0266 USDT |
0.0280 USDT |
0.0292 USDT |
| 2024-06-05 |
0.0329 USDT |
1,094,941.2711 JGN |
0.0360 USDT |
0.0294 USDT |
0.0300 USDT |
0.0303 USDT |
| 2024-06-04 |
0.0320 USDT |
932,251.0466 JGN |
0.0321 USDT |
0.0305 USDT |
0.0318 USDT |
0.0319 USDT |
| 2024-06-03 |
0.0260 USDT |
1,299,936.7266 JGN |
0.0233 USDT |
0.0233 USDT |
0.0281 USDT |
0.0309 USDT |
| 2024-06-02 |
0.0272 USDT |
863,660.4721 JGN |
0.0276 USDT |
0.0268 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-06-01 |
0.0269 USDT |
841,127.9919 JGN |
0.0256 USDT |
0.0251 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-05-31 |
0.0236 USDT |
1,169,301.3065 JGN |
0.0221 USDT |
0.0221 USDT |
0.0265 USDT |
0.0272 USDT |
| 2024-05-30 |
0.0220 USDT |
961,855.9755 JGN |
0.0218 USDT |
0.0217 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-05-29 |
0.0247 USDT |
561,463.0495 JGN |
0.0229 USDT |
0.0222 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-05-28 |
0.0284 USDT |
1,088,512.3071 JGN |
0.0273 USDT |
0.0262 USDT |
0.0273 USDT |
0.0284 USDT |
| 2024-05-27 |
0.0302 USDT |
886,062.8395 JGN |
0.0305 USDT |
0.0286 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-05-26 |
0.0301 USDT |
890,961.0714 JGN |
0.0294 USDT |
0.0292 USDT |
0.0306 USDT |
0.0315 USDT |
| 2024-05-25 |
0.0294 USDT |
677,930.7579 JGN |
0.0306 USDT |
0.0304 USDT |
0.0315 USDT |
0.0328 USDT |
| 2024-05-24 |
0.0274 USDT |
573,244.4707 JGN |
0.0286 USDT |
0.0278 USDT |
0.0283 USDT |
0.0285 USDT |
| 2024-05-23 |
0.0248 USDT |
616,822.4610 JGN |
0.0249 USDT |
0.0245 USDT |
0.0246 USDT |
0.0270 USDT |
| 2024-05-22 |
0.0233 USDT |
953,688.0902 JGN |
0.0231 USDT |
0.0224 USDT |
0.0233 USDT |
0.0238 USDT |
| 2024-05-21 |
0.0223 USDT |
1,198,505.5568 JGN |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0230 USDT |
| 2024-05-20 |
0.0230 USDT |
893,677.3049 JGN |
0.0238 USDT |
0.0217 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-05-19 |
0.0226 USDT |
927,752.8130 JGN |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-05-18 |
0.0232 USDT |
1,125,629.4913 JGN |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-05-17 |
0.0223 USDT |
1,030,319.7485 JGN |
0.0219 USDT |
0.0217 USDT |
0.0228 USDT |
0.0235 USDT |
| 2024-05-16 |
0.0224 USDT |
1,090,873.1222 JGN |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-05-15 |
0.0227 USDT |
1,123,241.1099 JGN |
0.0220 USDT |
0.0220 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-05-14 |
0.0228 USDT |
0.0000 JGN |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-05-13 |
0.0228 USDT |
0.0000 JGN |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-05-12 |
0.0228 USDT |
0.0000 JGN |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-05-11 |
0.0211 USDT |
0.0000 JGN |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-05-10 |
0.0195 USDT |
865,001.4289 JGN |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-05-09 |
0.0202 USDT |
1,265,663.4079 JGN |
0.0206 USDT |
0.0194 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-05-08 |
0.0201 USDT |
1,190,983.7701 JGN |
0.0197 USDT |
0.0189 USDT |
0.0194 USDT |
0.0204 USDT |
| 2024-05-07 |
0.0215 USDT |
1,011,886.2895 JGN |
0.0217 USDT |
0.0213 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-05-06 |
0.0193 USDT |
1,024,011.3857 JGN |
0.0196 USDT |
0.0195 USDT |
0.0202 USDT |
0.0215 USDT |
| 2024-05-05 |
0.0194 USDT |
773,740.3405 JGN |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-05-04 |
0.0221 USDT |
992,367.1050 JGN |
0.0216 USDT |
0.0208 USDT |
0.0216 USDT |
0.0238 USDT |
| 2024-05-03 |
0.0217 USDT |
947,164.4728 JGN |
0.0226 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-05-02 |
0.0208 USDT |
463,912.3901 JGN |
0.0213 USDT |
0.0194 USDT |
0.0204 USDT |
0.0206 USDT |
| 2024-05-01 |
0.0205 USDT |
1,047,694.6600 JGN |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-04-30 |
0.0218 USDT |
1,098,573.2234 JGN |
0.0229 USDT |
0.0197 USDT |
0.0202 USDT |
0.0197 USDT |
| 2024-04-29 |
0.0249 USDT |
0.0000 JGN |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-04-28 |
0.0247 USDT |
916,309.6103 JGN |
0.0248 USDT |
0.0241 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-04-27 |
0.0251 USDT |
887,305.7608 JGN |
0.0250 USDT |
0.0234 USDT |
0.0239 USDT |
0.0251 USDT |