Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0346 USDT |
650,464.1730 JGN |
0.0361 USDT |
0.0348 USDT |
0.0357 USDT |
0.0386 USDT |
| 2024-02-26 |
0.0353 USDT |
585,304.5505 JGN |
0.0355 USDT |
0.0347 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-02-25 |
0.0358 USDT |
708,391.0289 JGN |
0.0348 USDT |
0.0343 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-02-24 |
0.0356 USDT |
500,028.0524 JGN |
0.0358 USDT |
0.0353 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-02-23 |
0.0349 USDT |
459,124.6418 JGN |
0.0345 USDT |
0.0343 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-02-22 |
0.0347 USDT |
795,786.8002 JGN |
0.0335 USDT |
0.0328 USDT |
0.0339 USDT |
0.0356 USDT |
| 2024-02-21 |
0.0356 USDT |
636,094.6388 JGN |
0.0341 USDT |
0.0339 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-02-20 |
0.0358 USDT |
475,194.2516 JGN |
0.0379 USDT |
0.0370 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-02-19 |
0.0331 USDT |
1,357,476.2634 JGN |
0.0248 USDT |
0.0247 USDT |
0.0303 USDT |
0.0336 USDT |
| 2024-02-18 |
0.0378 USDT |
103,059.8750 JGN |
0.0385 USDT |
0.0378 USDT |
0.0385 USDT |
0.0382 USDT |
| 2024-02-17 |
0.0380 USDT |
782,698.3453 JGN |
0.0350 USDT |
0.0341 USDT |
0.0357 USDT |
0.0365 USDT |
| 2024-02-16 |
0.0387 USDT |
809,931.8770 JGN |
0.0375 USDT |
0.0374 USDT |
0.0392 USDT |
0.0389 USDT |
| 2024-02-15 |
0.0362 USDT |
686,203.5993 JGN |
0.0372 USDT |
0.0362 USDT |
0.0373 USDT |
0.0393 USDT |
| 2024-02-14 |
0.0370 USDT |
659,089.1710 JGN |
0.0372 USDT |
0.0348 USDT |
0.0358 USDT |
0.0349 USDT |
| 2024-02-13 |
0.0369 USDT |
1,166,579.9236 JGN |
0.0340 USDT |
0.0334 USDT |
0.0345 USDT |
0.0362 USDT |
| 2024-02-12 |
0.0360 USDT |
537,481.1568 JGN |
0.0354 USDT |
0.0353 USDT |
0.0366 USDT |
0.0365 USDT |
| 2024-02-11 |
0.0343 USDT |
602,462.9392 JGN |
0.0340 USDT |
0.0332 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-02-10 |
0.0332 USDT |
623,322.4068 JGN |
0.0327 USDT |
0.0313 USDT |
0.0319 USDT |
0.0313 USDT |
| 2024-02-09 |
0.0315 USDT |
559,929.2551 JGN |
0.0327 USDT |
0.0327 USDT |
0.0336 USDT |
0.0333 USDT |
| 2024-02-08 |
0.0316 USDT |
763,222.4549 JGN |
0.0292 USDT |
0.0282 USDT |
0.0290 USDT |
0.0296 USDT |
| 2024-02-07 |
0.0302 USDT |
925,707.8352 JGN |
0.0306 USDT |
0.0299 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-02-06 |
0.0289 USDT |
1,017,010.9746 JGN |
0.0293 USDT |
0.0285 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-02-05 |
0.0263 USDT |
845,481.6535 JGN |
0.0241 USDT |
0.0240 USDT |
0.0263 USDT |
0.0287 USDT |
| 2024-02-04 |
0.0279 USDT |
994,018.6856 JGN |
0.0299 USDT |
0.0248 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-02-03 |
0.0287 USDT |
642,643.3070 JGN |
0.0295 USDT |
0.0273 USDT |
0.0279 USDT |
0.0273 USDT |
| 2024-02-02 |
0.0293 USDT |
777,998.6932 JGN |
0.0292 USDT |
0.0281 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-02-01 |
0.0288 USDT |
702,938.4016 JGN |
0.0301 USDT |
0.0281 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-01-31 |
0.0289 USDT |
1,399,002.0558 JGN |
0.0304 USDT |
0.0155 USDT |
0.0243 USDT |
0.0283 USDT |
| 2024-01-30 |
0.0274 USDT |
650,631.5761 JGN |
0.0283 USDT |
0.0274 USDT |
0.0284 USDT |
0.0291 USDT |
| 2024-01-29 |
0.0301 USDT |
843,785.6852 JGN |
0.0291 USDT |
0.0267 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-01-28 |
0.0287 USDT |
1,016,554.3596 JGN |
0.0280 USDT |
0.0280 USDT |
0.0328 USDT |
0.0320 USDT |
| 2024-01-27 |
0.0271 USDT |
847,077.1136 JGN |
0.0260 USDT |
0.0258 USDT |
0.0262 USDT |
0.0294 USDT |
| 2024-01-26 |
0.0289 USDT |
588,081.0093 JGN |
0.0297 USDT |
0.0284 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-01-25 |
0.0302 USDT |
928,279.9888 JGN |
0.0297 USDT |
0.0265 USDT |
0.0276 USDT |
0.0266 USDT |
| 2024-01-24 |
0.0292 USDT |
628,230.2794 JGN |
0.0314 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-01-23 |
0.0300 USDT |
622,687.8987 JGN |
0.0291 USDT |
0.0276 USDT |
0.0281 USDT |
0.0294 USDT |
| 2024-01-22 |
0.0310 USDT |
627,055.1920 JGN |
0.0322 USDT |
0.0320 USDT |
0.0326 USDT |
0.0323 USDT |
| 2024-01-21 |
0.0314 USDT |
721,555.1275 JGN |
0.0311 USDT |
0.0284 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-01-20 |
0.0322 USDT |
729,566.5188 JGN |
0.0311 USDT |
0.0310 USDT |
0.0322 USDT |
0.0326 USDT |
| 2024-01-19 |
0.0337 USDT |
615,849.0328 JGN |
0.0336 USDT |
0.0324 USDT |
0.0338 USDT |
0.0344 USDT |
| 2024-01-18 |
0.0358 USDT |
830,794.1191 JGN |
0.0351 USDT |
0.0318 USDT |
0.0336 USDT |
0.0341 USDT |
| 2024-01-17 |
0.0313 USDT |
618,470.9168 JGN |
0.0341 USDT |
0.0335 USDT |
0.0346 USDT |
0.0358 USDT |
| 2024-01-16 |
0.0289 USDT |
709,655.0643 JGN |
0.0264 USDT |
0.0261 USDT |
0.0269 USDT |
0.0288 USDT |
| 2024-01-15 |
0.0346 USDT |
620,704.0650 JGN |
0.0342 USDT |
0.0321 USDT |
0.0329 USDT |
0.0336 USDT |
| 2024-01-14 |
0.0348 USDT |
968,979.8096 JGN |
0.0347 USDT |
0.0328 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-01-13 |
0.0331 USDT |
648,017.5817 JGN |
0.0331 USDT |
0.0314 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-01-12 |
0.0325 USDT |
693,255.8268 JGN |
0.0309 USDT |
0.0307 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-01-11 |
0.0332 USDT |
701,122.8128 JGN |
0.0337 USDT |
0.0321 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-01-10 |
0.0329 USDT |
465,363.1680 JGN |
0.0323 USDT |
0.0322 USDT |
0.0330 USDT |
0.0331 USDT |
| 2024-01-09 |
0.0313 USDT |
522,920.2639 JGN |
0.0306 USDT |
0.0302 USDT |
0.0309 USDT |
0.0318 USDT |