Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0360 USDT |
641,346.2542 JGN |
0.0353 USDT |
0.0336 USDT |
0.0345 USDT |
0.0336 USDT |
| 2024-01-07 |
0.0319 USDT |
611,511.7607 JGN |
0.0371 USDT |
0.0352 USDT |
0.0372 USDT |
0.0376 USDT |
| 2024-01-06 |
0.0322 USDT |
662,740.4573 JGN |
0.0324 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-01-05 |
0.0326 USDT |
469,531.9724 JGN |
0.0319 USDT |
0.0313 USDT |
0.0322 USDT |
0.0316 USDT |
| 2024-01-04 |
0.0382 USDT |
610,746.0890 JGN |
0.0383 USDT |
0.0362 USDT |
0.0373 USDT |
0.0374 USDT |
| 2024-01-03 |
0.0406 USDT |
575,981.7693 JGN |
0.0411 USDT |
0.0401 USDT |
0.0412 USDT |
0.0422 USDT |
| 2024-01-02 |
0.0378 USDT |
652,813.3259 JGN |
0.0367 USDT |
0.0355 USDT |
0.0376 USDT |
0.0383 USDT |
| 2024-01-01 |
0.0369 USDT |
275,983.8201 JGN |
0.0348 USDT |
0.0337 USDT |
0.0340 USDT |
0.0347 USDT |
| 2023-12-31 |
0.0393 USDT |
938,568.7456 JGN |
0.0366 USDT |
0.0365 USDT |
0.0373 USDT |
0.0389 USDT |
| 2023-12-30 |
0.0420 USDT |
455,018.7012 JGN |
0.0415 USDT |
0.0405 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-12-29 |
0.0417 USDT |
581,244.1749 JGN |
0.0408 USDT |
0.0408 USDT |
0.0419 USDT |
0.0437 USDT |
| 2023-12-28 |
0.0349 USDT |
595,817.3034 JGN |
0.0352 USDT |
0.0344 USDT |
0.0355 USDT |
0.0368 USDT |
| 2023-12-27 |
0.0351 USDT |
585,181.0566 JGN |
0.0333 USDT |
0.0319 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-12-26 |
0.0406 USDT |
472,059.6490 JGN |
0.0386 USDT |
0.0380 USDT |
0.0391 USDT |
0.0382 USDT |
| 2023-12-25 |
0.0438 USDT |
557,210.4830 JGN |
0.0432 USDT |
0.0412 USDT |
0.0425 USDT |
0.0439 USDT |
| 2023-12-24 |
0.0446 USDT |
933,646.8105 JGN |
0.0437 USDT |
0.0437 USDT |
0.0491 USDT |
0.0523 USDT |
| 2023-12-23 |
0.0428 USDT |
567,821.7439 JGN |
0.0433 USDT |
0.0431 USDT |
0.0441 USDT |
0.0436 USDT |
| 2023-12-22 |
0.0376 USDT |
513,927.3527 JGN |
0.0392 USDT |
0.0385 USDT |
0.0394 USDT |
0.0399 USDT |
| 2023-12-21 |
0.0434 USDT |
886,629.8668 JGN |
0.0456 USDT |
0.0392 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-12-20 |
0.0370 USDT |
840,895.4227 JGN |
0.0402 USDT |
0.0392 USDT |
0.0406 USDT |
0.0431 USDT |
| 2023-12-19 |
0.0343 USDT |
688,917.9256 JGN |
0.0317 USDT |
0.0316 USDT |
0.0322 USDT |
0.0335 USDT |
| 2023-12-18 |
0.0361 USDT |
683,616.6681 JGN |
0.0323 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-12-17 |
0.0465 USDT |
544,757.6387 JGN |
0.0427 USDT |
0.0408 USDT |
0.0417 USDT |
0.0410 USDT |
| 2023-12-16 |
0.0454 USDT |
452,600.4885 JGN |
0.0473 USDT |
0.0459 USDT |
0.0474 USDT |
0.0475 USDT |
| 2023-12-15 |
0.0440 USDT |
503,066.9604 JGN |
0.0444 USDT |
0.0427 USDT |
0.0439 USDT |
0.0452 USDT |
| 2023-12-14 |
0.0462 USDT |
396,109.4349 JGN |
0.0440 USDT |
0.0424 USDT |
0.0438 USDT |
0.0439 USDT |
| 2023-12-13 |
0.0504 USDT |
544,710.8507 JGN |
0.0499 USDT |
0.0455 USDT |
0.0470 USDT |
0.0463 USDT |
| 2023-12-12 |
0.0489 USDT |
380,623.6678 JGN |
0.0486 USDT |
0.0482 USDT |
0.0497 USDT |
0.0516 USDT |
| 2023-12-11 |
0.0554 USDT |
524,234.7955 JGN |
0.0524 USDT |
0.0492 USDT |
0.0505 USDT |
0.0502 USDT |
| 2023-12-10 |
0.0619 USDT |
293,949.9278 JGN |
0.0592 USDT |
0.0589 USDT |
0.0604 USDT |
0.0597 USDT |
| 2023-12-09 |
0.0623 USDT |
649,491.8662 JGN |
0.0471 USDT |
0.0471 USDT |
0.0606 USDT |
0.0661 USDT |
| 2023-12-08 |
0.0522 USDT |
561,475.2223 JGN |
0.0486 USDT |
0.0451 USDT |
0.0457 USDT |
0.0453 USDT |
| 2023-12-07 |
0.0522 USDT |
788,174.2165 JGN |
0.0567 USDT |
0.0514 USDT |
0.0537 USDT |
0.0617 USDT |
| 2023-12-06 |
0.0741 USDT |
1,180,161.8978 JGN |
0.0496 USDT |
0.0340 USDT |
0.0496 USDT |
0.0501 USDT |
| 2023-12-05 |
0.0500 USDT |
526,316.2492 JGN |
0.0518 USDT |
0.0481 USDT |
0.0491 USDT |
0.0495 USDT |
| 2023-12-04 |
0.0493 USDT |
458,969.0541 JGN |
0.0471 USDT |
0.0466 USDT |
0.0477 USDT |
0.0476 USDT |
| 2023-12-03 |
0.0424 USDT |
890,028.3970 JGN |
0.0412 USDT |
0.0381 USDT |
0.0396 USDT |
0.0471 USDT |
| 2023-12-02 |
0.0402 USDT |
432,478.9797 JGN |
0.0427 USDT |
0.0421 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-12-01 |
0.0433 USDT |
473,856.3569 JGN |
0.0461 USDT |
0.0449 USDT |
0.0460 USDT |
0.0465 USDT |
| 2023-11-30 |
0.0453 USDT |
592,457.8014 JGN |
0.0490 USDT |
0.0458 USDT |
0.0473 USDT |
0.0460 USDT |
| 2023-11-29 |
0.0424 USDT |
512,492.0594 JGN |
0.0415 USDT |
0.0413 USDT |
0.0441 USDT |
0.0444 USDT |
| 2023-11-28 |
0.0487 USDT |
633,542.0490 JGN |
0.0433 USDT |
0.0425 USDT |
0.0438 USDT |
0.0458 USDT |
| 2023-11-27 |
0.0403 USDT |
529,477.0541 JGN |
0.0473 USDT |
0.0454 USDT |
0.0465 USDT |
0.0462 USDT |
| 2023-11-26 |
0.0267 USDT |
630,482.6077 JGN |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-11-25 |
0.0251 USDT |
438,253.0428 JGN |
0.0247 USDT |
0.0244 USDT |
0.0252 USDT |
0.0249 USDT |
| 2023-11-24 |
0.0270 USDT |
642,482.2620 JGN |
0.0273 USDT |
0.0259 USDT |
0.0268 USDT |
0.0272 USDT |
| 2023-11-23 |
0.0220 USDT |
485,113.7744 JGN |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0261 USDT |
| 2023-11-22 |
0.0227 USDT |
521,953.0781 JGN |
0.0232 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-11-21 |
0.0237 USDT |
864,661.9626 JGN |
0.0273 USDT |
0.0233 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-11-20 |
0.0232 USDT |
0.0000 JGN |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |