Crypto exchange DigiFinex

Market Juggernaut (JGN) / Tether (USDT)

Identifier on DigiFinex: jgn_usdt
Date Price Volume Open Low High Close
2023-11-19 0.0229 USDT 644,363.6519 JGN 0.0233 USDT 0.0218 USDT 0.0222 USDT 0.0221 USDT
2023-11-18 0.0270 USDT 550,530.5144 JGN 0.0236 USDT 0.0224 USDT 0.0227 USDT 0.0226 USDT
2023-11-17 0.0284 USDT 621,290.8611 JGN 0.0272 USDT 0.0262 USDT 0.0267 USDT 0.0282 USDT
2023-11-16 0.0273 USDT 723,395.5183 JGN 0.0271 USDT 0.0265 USDT 0.0272 USDT 0.0271 USDT
2023-11-15 0.0270 USDT 799,840.4482 JGN 0.0294 USDT 0.0270 USDT 0.0277 USDT 0.0277 USDT
2023-11-14 0.0268 USDT 553,971.3448 JGN 0.0255 USDT 0.0252 USDT 0.0256 USDT 0.0260 USDT
2023-11-13 0.0278 USDT 768,442.6026 JGN 0.0279 USDT 0.0264 USDT 0.0270 USDT 0.0281 USDT
2023-11-12 0.0260 USDT 746,656.6783 JGN 0.0257 USDT 0.0253 USDT 0.0260 USDT 0.0253 USDT
2023-11-11 0.0262 USDT 764,182.7385 JGN 0.0253 USDT 0.0253 USDT 0.0256 USDT 0.0272 USDT
2023-11-10 0.0260 USDT 753,662.2021 JGN 0.0261 USDT 0.0253 USDT 0.0261 USDT 0.0270 USDT
2023-11-09 0.0245 USDT 687,983.5170 JGN 0.0257 USDT 0.0253 USDT 0.0256 USDT 0.0253 USDT
2023-11-08 0.0221 USDT 668,664.1231 JGN 0.0217 USDT 0.0215 USDT 0.0219 USDT 0.0228 USDT
2023-11-07 0.0234 USDT 853,480.1358 JGN 0.0226 USDT 0.0219 USDT 0.0226 USDT 0.0232 USDT
2023-11-06 0.0248 USDT 821,200.8573 JGN 0.0251 USDT 0.0242 USDT 0.0252 USDT 0.0252 USDT
2023-11-05 0.0259 USDT 769,861.6008 JGN 0.0256 USDT 0.0237 USDT 0.0244 USDT 0.0259 USDT
2023-11-04 0.0263 USDT 532,856.0146 JGN 0.0257 USDT 0.0250 USDT 0.0257 USDT 0.0271 USDT
2023-11-03 0.0261 USDT 651,123.2251 JGN 0.0268 USDT 0.0260 USDT 0.0266 USDT 0.0271 USDT
2023-11-02 0.0221 USDT 692,732.0235 JGN 0.0212 USDT 0.0211 USDT 0.0216 USDT 0.0221 USDT
2023-11-01 0.0244 USDT 1,142,456.4731 JGN 0.0245 USDT 0.0219 USDT 0.0221 USDT 0.0221 USDT
2023-10-31 0.0260 USDT 579,250.5482 JGN 0.0245 USDT 0.0244 USDT 0.0249 USDT 0.0252 USDT
2023-10-30 0.0259 USDT 600,640.1355 JGN 0.0250 USDT 0.0245 USDT 0.0252 USDT 0.0259 USDT
2023-10-29 0.0263 USDT 569,421.1750 JGN 0.0281 USDT 0.0268 USDT 0.0277 USDT 0.0269 USDT
2023-10-28 0.0254 USDT 810,393.8913 JGN 0.0267 USDT 0.0250 USDT 0.0253 USDT 0.0253 USDT
2023-10-27 0.0277 USDT 618,988.7665 JGN 0.0258 USDT 0.0244 USDT 0.0249 USDT 0.0258 USDT
2023-10-26 0.0286 USDT 571,434.4934 JGN 0.0265 USDT 0.0261 USDT 0.0266 USDT 0.0278 USDT
2023-10-25 0.0269 USDT 815,708.1204 JGN 0.0279 USDT 0.0279 USDT 0.0290 USDT 0.0303 USDT
2023-10-24 0.0257 USDT 180,714.0670 JGN 0.0318 USDT 0.0316 USDT 0.0322 USDT 0.0322 USDT
2023-10-23 0.0250 USDT 562,322.8899 JGN 0.0300 USDT 0.0299 USDT 0.0306 USDT 0.0311 USDT
2023-10-22 0.0210 USDT 828,445.6314 JGN 0.0208 USDT 0.0195 USDT 0.0208 USDT 0.0221 USDT
2023-10-21 0.0199 USDT 724,289.5098 JGN 0.0202 USDT 0.0182 USDT 0.0185 USDT 0.0185 USDT
2023-10-20 0.0188 USDT 694,828.3678 JGN 0.0187 USDT 0.0184 USDT 0.0190 USDT 0.0194 USDT
2023-10-19 0.0192 USDT 528,307.0860 JGN 0.0195 USDT 0.0184 USDT 0.0188 USDT 0.0195 USDT
2023-10-18 0.0197 USDT 669,771.8295 JGN 0.0186 USDT 0.0184 USDT 0.0187 USDT 0.0188 USDT
2023-10-17 0.0218 USDT 892,409.9396 JGN 0.0194 USDT 0.0193 USDT 0.0198 USDT 0.0201 USDT
2023-10-16 0.0203 USDT 204,061.0851 JGN 0.0226 USDT 0.0222 USDT 0.0228 USDT 0.0226 USDT
2023-10-15 0.0190 USDT 943,645.2476 JGN 0.0197 USDT 0.0196 USDT 0.0210 USDT 0.0214 USDT
2023-10-14 0.0176 USDT 303,399.4854 JGN 0.0179 USDT 0.0179 USDT 0.0179 USDT 0.0179 USDT
2023-10-13 0.0185 USDT 538,385.9136 JGN 0.0179 USDT 0.0178 USDT 0.0179 USDT 0.0179 USDT
2023-10-12 0.0174 USDT 694,694.4492 JGN 0.0184 USDT 0.0183 USDT 0.0186 USDT 0.0188 USDT
2023-10-11 0.0177 USDT 902,732.0050 JGN 0.0185 USDT 0.0175 USDT 0.0179 USDT 0.0180 USDT
2023-10-10 0.0174 USDT 806,493.9419 JGN 0.0182 USDT 0.0172 USDT 0.0177 USDT 0.0177 USDT
2023-10-09 0.0169 USDT 614,636.5428 JGN 0.0179 USDT 0.0173 USDT 0.0178 USDT 0.0178 USDT
2023-10-08 0.0177 USDT 897,655.9251 JGN 0.0166 USDT 0.0166 USDT 0.0169 USDT 0.0169 USDT
2023-10-07 0.0188 USDT 857,663.4673 JGN 0.0179 USDT 0.0177 USDT 0.0183 USDT 0.0179 USDT
2023-10-06 0.0195 USDT 719,826.1585 JGN 0.0197 USDT 0.0195 USDT 0.0198 USDT 0.0205 USDT
2023-10-05 0.0179 USDT 879,117.9615 JGN 0.0199 USDT 0.0188 USDT 0.0198 USDT 0.0191 USDT
2023-10-04 0.0169 USDT 574,901.5721 JGN 0.0167 USDT 0.0148 USDT 0.0152 USDT 0.0148 USDT
2023-10-03 0.0169 USDT 0.0000 JGN 0.0173 USDT 0.0173 USDT 0.0173 USDT 0.0173 USDT
2023-10-02 0.0162 USDT 603,246.9156 JGN 0.0168 USDT 0.0164 USDT 0.0168 USDT 0.0164 USDT
2023-10-01 0.0154 USDT 374,904.8084 JGN 0.0155 USDT 0.0152 USDT 0.0153 USDT 0.0155 USDT