Identifier on DigiFinex: job_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0010 USDT |
26,819,581.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-29 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-28 |
0.0010 USDT |
23,930,422.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-27 |
0.0010 USDT |
18,493,854.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-26 |
0.0011 USDT |
17,883,503.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-25 |
0.0010 USDT |
19,976,611.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-24 |
0.0010 USDT |
21,192,687.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-23 |
0.0010 USDT |
22,918,779.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-22 |
0.0011 USDT |
17,369,167.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-21 |
0.0011 USDT |
21,375,203.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-20 |
0.0011 USDT |
20,217,210.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-19 |
0.0011 USDT |
16,397,385.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-18 |
0.0011 USDT |
21,109,655.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-05-17 |
0.0011 USDT |
16,356,690.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-16 |
0.0012 USDT |
22,011,991.0000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-15 |
0.0012 USDT |
23,792,545.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-14 |
0.0012 USDT |
22,488,029.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-13 |
0.0011 USDT |
14,372,899.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-12 |
0.0011 USDT |
15,143,526.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-11 |
0.0011 USDT |
19,076,821.0000 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-10 |
0.0011 USDT |
24,501,516.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-09 |
0.0011 USDT |
26,969,096.0000 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-08 |
0.0013 USDT |
31,770,791.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-07 |
0.0013 USDT |
29,422,929.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-05-06 |
0.0013 USDT |
54,375,201.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-05 |
0.0012 USDT |
33,364,293.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-04 |
0.0012 USDT |
37,983,903.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-03 |
0.0014 USDT |
28,983,978.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-05-02 |
0.0015 USDT |
37,276,177.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-05-01 |
0.0015 USDT |
33,244,534.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-04-30 |
0.0015 USDT |
33,734,185.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-29 |
0.0015 USDT |
34,890,349.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-28 |
0.0015 USDT |
32,524,161.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-27 |
0.0015 USDT |
31,908,914.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-26 |
0.0016 USDT |
62,480,892.0000 |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-04-25 |
0.0016 USDT |
29,688,160.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-24 |
0.0016 USDT |
32,695,013.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-23 |
0.0015 USDT |
35,552,541.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-04-22 |
0.0015 USDT |
29,458,125.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-21 |
0.0016 USDT |
28,755,632.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-20 |
0.0016 USDT |
30,645,741.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-04-19 |
0.0016 USDT |
31,534,759.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-04-18 |
0.0017 USDT |
32,280,893.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-04-17 |
0.0018 USDT |
31,898,428.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-04-16 |
0.0018 USDT |
28,584,447.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-15 |
0.0017 USDT |
36,960,767.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-14 |
0.0017 USDT |
29,464,971.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-04-13 |
0.0018 USDT |
31,291,448.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-04-12 |
0.0018 USDT |
31,919,235.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-11 |
0.0018 USDT |
41,788,704.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |