Identifier on DigiFinex: job_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0019 USDT |
35,377,593.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-08 |
0.0019 USDT |
39,653,502.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-04-07 |
0.0018 USDT |
48,577,505.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-04-06 |
0.0018 USDT |
38,624,279.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-04-05 |
0.0019 USDT |
37,491,200.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-04 |
0.0020 USDT |
40,214,227.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-04-03 |
0.0019 USDT |
46,535,796.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-02 |
0.0020 USDT |
40,453,772.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-01 |
0.0020 USDT |
46,025,281.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-03-31 |
0.0019 USDT |
43,441,565.0000 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2021-03-30 |
0.0021 USDT |
23,303,092.0000 |
0.0020 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-03-29 |
0.0022 USDT |
34,579,870.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-03-28 |
0.0023 USDT |
27,307,964.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-03-27 |
0.0029 USDT |
31,166,862.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-03-26 |
0.0033 USDT |
58,717,841.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-03-25 |
0.0034 USDT |
56,854,722.0000 |
0.0035 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-24 |
0.0033 USDT |
56,703,481.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2021-03-23 |
0.0034 USDT |
25,729,659.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-22 |
0.0034 USDT |
46,424,972.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-03-21 |
0.0032 USDT |
52,652,232.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2021-03-20 |
0.0034 USDT |
59,536,514.0000 |
0.0035 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-03-19 |
0.0034 USDT |
25,612,701.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-03-18 |
0.0034 USDT |
59,779,102.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-03-17 |
0.0035 USDT |
6,911,161.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-03-16 |
0.0034 USDT |
47,707,165.0000 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-03-15 |
0.0031 USDT |
34,892,343.0000 |
0.0038 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-03-14 |
0.0025 USDT |
38,980,429.0000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-03-13 |
0.0024 USDT |
32,109,283.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-03-12 |
0.0019 USDT |
4,555,994.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-03-11 |
0.0018 USDT |
35,509,731.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-03-10 |
0.0018 USDT |
33,072,554.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-03-09 |
0.0012 USDT |
53,993,218.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-03-08 |
0.0010 USDT |
33,308,086.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-03-07 |
0.0009 USDT |
19,093,187.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-06 |
0.0009 USDT |
36,540,968.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-05 |
0.0009 USDT |
48,597,503.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-03-04 |
0.0009 USDT |
44,646,205.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-03 |
0.0009 USDT |
46,637,962.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-02 |
0.0009 USDT |
29,592,185.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-01 |
0.0009 USDT |
25,151,111.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-28 |
0.0009 USDT |
39,701,193.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-27 |
0.0009 USDT |
28,380,968.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-26 |
0.0009 USDT |
30,332,389.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-25 |
0.0009 USDT |
6,882,972.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-24 |
0.0009 USDT |
33,921,913.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-23 |
0.0008 USDT |
51,660,316.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-02-22 |
0.0008 USDT |
13,761,044.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-02-21 |
0.0008 USDT |
27,582,626.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-02-20 |
0.0008 USDT |
20,258,515.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-02-19 |
0.0009 USDT |
14,631,223.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |