Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3385 USDT |
22,304.8000 JOE |
0.3434 USDT |
0.3363 USDT |
0.3413 USDT |
0.3418 USDT |
| 2025-01-21 |
0.3316 USDT |
89,031.3500 JOE |
0.3456 USDT |
0.3379 USDT |
0.3412 USDT |
0.3410 USDT |
| 2025-01-20 |
0.3350 USDT |
142,755.3700 JOE |
0.3395 USDT |
0.3188 USDT |
0.3335 USDT |
0.3335 USDT |
| 2025-01-19 |
0.3493 USDT |
218,764.1800 JOE |
0.3552 USDT |
0.3236 USDT |
0.3410 USDT |
0.3272 USDT |
| 2025-01-18 |
0.3813 USDT |
81,753.8700 JOE |
0.3738 USDT |
0.3642 USDT |
0.3690 USDT |
0.3671 USDT |
| 2025-01-17 |
0.3952 USDT |
99,484.7200 JOE |
0.3962 USDT |
0.3894 USDT |
0.3937 USDT |
0.4011 USDT |
| 2025-01-16 |
0.3804 USDT |
74,783.5800 JOE |
0.3917 USDT |
0.3721 USDT |
0.3831 USDT |
0.3910 USDT |
| 2025-01-15 |
0.3679 USDT |
5,080.6400 JOE |
0.3799 USDT |
0.3799 USDT |
0.3826 USDT |
0.3813 USDT |
| 2025-01-14 |
0.3385 USDT |
197.1600 JOE |
0.3467 USDT |
0.3446 USDT |
0.3470 USDT |
0.3446 USDT |
| 2025-01-13 |
0.3266 USDT |
9,742.4800 JOE |
0.3195 USDT |
0.3169 USDT |
0.3232 USDT |
0.3209 USDT |
| 2025-01-12 |
0.3506 USDT |
30,262.6200 JOE |
0.3492 USDT |
0.3477 USDT |
0.3518 USDT |
0.3514 USDT |
| 2025-01-11 |
0.3507 USDT |
14,474.3800 JOE |
0.3498 USDT |
0.3473 USDT |
0.3500 USDT |
0.3532 USDT |
| 2025-01-10 |
0.3529 USDT |
41,525.8900 JOE |
0.3484 USDT |
0.3442 USDT |
0.3487 USDT |
0.3542 USDT |
| 2025-01-09 |
0.3513 USDT |
78,642.4200 JOE |
0.3580 USDT |
0.3403 USDT |
0.3458 USDT |
0.3447 USDT |
| 2025-01-08 |
0.3621 USDT |
8,124.1600 JOE |
0.3581 USDT |
0.3539 USDT |
0.3619 USDT |
0.3570 USDT |
| 2025-01-07 |
0.3984 USDT |
180,624.7400 JOE |
0.4047 USDT |
0.3698 USDT |
0.3728 USDT |
0.3698 USDT |
| 2025-01-06 |
0.4155 USDT |
62.7300 JOE |
0.4095 USDT |
0.4094 USDT |
0.4097 USDT |
0.4094 USDT |
| 2025-01-05 |
0.4099 USDT |
22.8300 JOE |
0.4110 USDT |
0.4110 USDT |
0.4113 USDT |
0.4113 USDT |
| 2025-01-04 |
0.4077 USDT |
99,122.9300 JOE |
0.4117 USDT |
0.4039 USDT |
0.4088 USDT |
0.4112 USDT |
| 2025-01-03 |
0.4031 USDT |
2,036.5400 JOE |
0.4108 USDT |
0.4108 USDT |
0.4125 USDT |
0.4115 USDT |
| 2025-01-02 |
0.3957 USDT |
71,066.6100 JOE |
0.4040 USDT |
0.3938 USDT |
0.3971 USDT |
0.3971 USDT |
| 2025-01-01 |
0.3688 USDT |
52,858.9500 JOE |
0.3720 USDT |
0.3663 USDT |
0.3724 USDT |
0.3830 USDT |
| 2024-12-31 |
0.3705 USDT |
46,601.5000 JOE |
0.3795 USDT |
0.3653 USDT |
0.3695 USDT |
0.3656 USDT |
| 2024-12-30 |
0.3778 USDT |
51,231.2300 JOE |
0.3639 USDT |
0.3595 USDT |
0.3643 USDT |
0.3761 USDT |
| 2024-12-29 |
0.3917 USDT |
7,637.8400 JOE |
0.3785 USDT |
0.3766 USDT |
0.3785 USDT |
0.3777 USDT |
| 2024-12-28 |
0.3819 USDT |
4,033.9700 JOE |
0.3983 USDT |
0.3935 USDT |
0.3986 USDT |
0.3935 USDT |
| 2024-12-27 |
0.3969 USDT |
146,142.1000 JOE |
0.3937 USDT |
0.3905 USDT |
0.3966 USDT |
0.4018 USDT |
| 2024-12-26 |
0.3976 USDT |
12,206.6500 JOE |
0.3879 USDT |
0.3879 USDT |
0.3922 USDT |
0.3922 USDT |
| 2024-12-25 |
0.4334 USDT |
1,042.2300 JOE |
0.4251 USDT |
0.4232 USDT |
0.4255 USDT |
0.4253 USDT |
| 2024-12-24 |
0.4167 USDT |
1,645.8400 JOE |
0.4377 USDT |
0.4354 USDT |
0.4378 USDT |
0.4359 USDT |
| 2024-12-23 |
0.3883 USDT |
1,487.1700 JOE |
0.3944 USDT |
0.3929 USDT |
0.3948 USDT |
0.3935 USDT |
| 2024-12-22 |
0.3882 USDT |
1,326.9100 JOE |
0.3893 USDT |
0.3850 USDT |
0.3898 USDT |
0.3850 USDT |
| 2024-12-21 |
0.4089 USDT |
68,134.1200 JOE |
0.4181 USDT |
0.3884 USDT |
0.3941 USDT |
0.3916 USDT |
| 2024-12-20 |
0.3821 USDT |
104,449.0500 JOE |
0.3895 USDT |
0.3861 USDT |
0.3925 USDT |
0.3992 USDT |
| 2024-12-19 |
0.4271 USDT |
209,067.8700 JOE |
0.4324 USDT |
0.3902 USDT |
0.4068 USDT |
0.4070 USDT |
| 2024-12-18 |
0.4687 USDT |
198,660.9300 JOE |
0.4864 USDT |
0.4368 USDT |
0.4465 USDT |
0.4438 USDT |
| 2024-12-17 |
0.5164 USDT |
75,510.2300 JOE |
0.5012 USDT |
0.4933 USDT |
0.4980 USDT |
0.4933 USDT |
| 2024-12-16 |
0.5407 USDT |
43,387.4200 JOE |
0.5295 USDT |
0.5273 USDT |
0.5359 USDT |
0.5282 USDT |
| 2024-12-15 |
0.5227 USDT |
7,898.9800 JOE |
0.5376 USDT |
0.5360 USDT |
0.5399 USDT |
0.5394 USDT |
| 2024-12-14 |
0.5467 USDT |
57,070.1300 JOE |
0.5477 USDT |
0.5238 USDT |
0.5306 USDT |
0.5273 USDT |
| 2024-12-13 |
0.5536 USDT |
42,864.7000 JOE |
0.5441 USDT |
0.5407 USDT |
0.5456 USDT |
0.5456 USDT |
| 2024-12-12 |
0.5554 USDT |
313,861.9200 JOE |
0.5461 USDT |
0.5426 USDT |
0.5545 USDT |
0.5714 USDT |
| 2024-12-11 |
0.5073 USDT |
2,465.3500 JOE |
0.5274 USDT |
0.5273 USDT |
0.5311 USDT |
0.5303 USDT |
| 2024-12-10 |
0.4787 USDT |
500,773.3600 JOE |
0.4814 USDT |
0.4397 USDT |
0.4605 USDT |
0.4842 USDT |
| 2024-12-09 |
0.5896 USDT |
105,390.1200 JOE |
0.5596 USDT |
0.5103 USDT |
0.5605 USDT |
0.5200 USDT |
| 2024-12-08 |
0.6139 USDT |
131,119.5300 JOE |
0.6126 USDT |
0.6062 USDT |
0.6147 USDT |
0.6393 USDT |
| 2024-12-07 |
0.6308 USDT |
13,738.6600 JOE |
0.6301 USDT |
0.6258 USDT |
0.6327 USDT |
0.6273 USDT |
| 2024-12-06 |
0.6313 USDT |
135,373.6200 JOE |
0.6391 USDT |
0.6327 USDT |
0.6393 USDT |
0.6418 USDT |
| 2024-12-05 |
0.6140 USDT |
103,855.6200 JOE |
0.6175 USDT |
0.6019 USDT |
0.6157 USDT |
0.6171 USDT |
| 2024-12-04 |
0.6300 USDT |
165,839.0700 JOE |
0.6164 USDT |
0.6142 USDT |
0.6275 USDT |
0.6191 USDT |