Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3052 USDT |
10,550,575.3300 JOE |
0.3153 USDT |
0.3037 USDT |
0.3271 USDT |
0.3241 USDT |
| 2023-08-30 |
0.2374 USDT |
57,726.1300 JOE |
0.2343 USDT |
0.2341 USDT |
0.2348 USDT |
0.2367 USDT |
| 2023-08-29 |
0.2389 USDT |
117,084.9800 JOE |
0.2455 USDT |
0.2410 USDT |
0.2427 USDT |
0.2432 USDT |
| 2023-08-28 |
0.2301 USDT |
61,096.3500 JOE |
0.2337 USDT |
0.2323 USDT |
0.2336 USDT |
0.2329 USDT |
| 2023-08-27 |
0.2257 USDT |
31,897.0500 JOE |
0.2294 USDT |
0.2277 USDT |
0.2288 USDT |
0.2288 USDT |
| 2023-08-26 |
0.2287 USDT |
37,778.7600 JOE |
0.2288 USDT |
0.2252 USDT |
0.2260 USDT |
0.2257 USDT |
| 2023-08-25 |
0.2282 USDT |
77,774.0400 JOE |
0.2261 USDT |
0.2250 USDT |
0.2280 USDT |
0.2280 USDT |
| 2023-08-24 |
0.2362 USDT |
145,631.5100 JOE |
0.2339 USDT |
0.2289 USDT |
0.2302 USDT |
0.2295 USDT |
| 2023-08-23 |
0.2376 USDT |
114,995.0000 JOE |
0.2417 USDT |
0.2377 USDT |
0.2396 USDT |
0.2395 USDT |
| 2023-08-22 |
0.2265 USDT |
221,817.9300 JOE |
0.2231 USDT |
0.2174 USDT |
0.2217 USDT |
0.2240 USDT |
| 2023-08-21 |
0.2427 USDT |
35,922.3700 JOE |
0.2365 USDT |
0.2358 USDT |
0.2366 USDT |
0.2374 USDT |
| 2023-08-20 |
0.2492 USDT |
39,006.9000 JOE |
0.2490 USDT |
0.2490 USDT |
0.2503 USDT |
0.2501 USDT |
| 2023-08-19 |
0.2475 USDT |
81,989.6700 JOE |
0.2488 USDT |
0.2459 USDT |
0.2467 USDT |
0.2467 USDT |
| 2023-08-18 |
0.2422 USDT |
57,994.8200 JOE |
0.2430 USDT |
0.2430 USDT |
0.2443 USDT |
0.2439 USDT |
| 2023-08-17 |
0.2586 USDT |
65,958.4200 JOE |
0.2591 USDT |
0.2561 USDT |
0.2578 USDT |
0.2569 USDT |
| 2023-08-16 |
0.2694 USDT |
134,627.0000 JOE |
0.2666 USDT |
0.2573 USDT |
0.2677 USDT |
0.2604 USDT |
| 2023-08-15 |
0.2858 USDT |
463,464.9200 JOE |
0.2974 USDT |
0.2659 USDT |
0.2765 USDT |
0.2773 USDT |
| 2023-08-14 |
0.3059 USDT |
52,367.0600 JOE |
0.3050 USDT |
0.3006 USDT |
0.3022 USDT |
0.3033 USDT |
| 2023-08-13 |
0.3043 USDT |
152,274.3500 JOE |
0.3098 USDT |
0.3048 USDT |
0.3077 USDT |
0.3064 USDT |
| 2023-08-12 |
0.2950 USDT |
90,869.5300 JOE |
0.2955 USDT |
0.2953 USDT |
0.2972 USDT |
0.2986 USDT |
| 2023-08-11 |
0.2930 USDT |
106,456.0400 JOE |
0.2915 USDT |
0.2900 USDT |
0.2916 USDT |
0.2920 USDT |
| 2023-08-10 |
0.3062 USDT |
207,202.3700 JOE |
0.3040 USDT |
0.2982 USDT |
0.2992 USDT |
0.2984 USDT |
| 2023-08-09 |
0.3141 USDT |
77,080.9000 JOE |
0.3121 USDT |
0.3095 USDT |
0.3101 USDT |
0.3100 USDT |
| 2023-08-08 |
0.3121 USDT |
109,972.5800 JOE |
0.3143 USDT |
0.3139 USDT |
0.3154 USDT |
0.3164 USDT |
| 2023-08-07 |
0.3124 USDT |
120,161.3000 JOE |
0.3063 USDT |
0.3059 USDT |
0.3094 USDT |
0.3099 USDT |
| 2023-08-06 |
0.3150 USDT |
65,878.1600 JOE |
0.3177 USDT |
0.3150 USDT |
0.3156 USDT |
0.3156 USDT |
| 2023-08-05 |
0.3083 USDT |
103,547.4000 JOE |
0.3075 USDT |
0.3060 USDT |
0.3076 USDT |
0.3072 USDT |
| 2023-08-04 |
0.3131 USDT |
84,987.1800 JOE |
0.3155 USDT |
0.3082 USDT |
0.3120 USDT |
0.3119 USDT |
| 2023-08-03 |
0.3088 USDT |
111,567.5900 JOE |
0.3122 USDT |
0.3091 USDT |
0.3126 USDT |
0.3106 USDT |
| 2023-08-02 |
0.3160 USDT |
37,645.0400 JOE |
0.3089 USDT |
0.3080 USDT |
0.3094 USDT |
0.3093 USDT |
| 2023-08-01 |
0.3215 USDT |
40,979.5700 JOE |
0.3205 USDT |
0.3202 USDT |
0.3224 USDT |
0.3214 USDT |
| 2023-07-31 |
0.3337 USDT |
96,110.0900 JOE |
0.3317 USDT |
0.3271 USDT |
0.3304 USDT |
0.3286 USDT |
| 2023-07-30 |
0.3298 USDT |
115,166.8900 JOE |
0.3310 USDT |
0.3216 USDT |
0.3281 USDT |
0.3267 USDT |
| 2023-07-29 |
0.3293 USDT |
29,394.4500 JOE |
0.3292 USDT |
0.3292 USDT |
0.3300 USDT |
0.3314 USDT |
| 2023-07-28 |
0.3279 USDT |
97,972.7500 JOE |
0.3309 USDT |
0.3283 USDT |
0.3310 USDT |
0.3325 USDT |
| 2023-07-27 |
0.3305 USDT |
26,249.3100 JOE |
0.3253 USDT |
0.3232 USDT |
0.3253 USDT |
0.3253 USDT |
| 2023-07-26 |
0.3308 USDT |
52,080.7600 JOE |
0.3334 USDT |
0.3296 USDT |
0.3318 USDT |
0.3305 USDT |
| 2023-07-25 |
0.3284 USDT |
56,072.0700 JOE |
0.3307 USDT |
0.3272 USDT |
0.3299 USDT |
0.3312 USDT |
| 2023-07-24 |
0.3279 USDT |
52,627.5700 JOE |
0.3260 USDT |
0.3214 USDT |
0.3245 USDT |
0.3244 USDT |
| 2023-07-23 |
0.3378 USDT |
130,655.8900 JOE |
0.3398 USDT |
0.3362 USDT |
0.3373 USDT |
0.3372 USDT |
| 2023-07-22 |
0.3505 USDT |
104,381.5000 JOE |
0.3488 USDT |
0.3439 USDT |
0.3458 USDT |
0.3457 USDT |
| 2023-07-21 |
0.3570 USDT |
110,878.1200 JOE |
0.3568 USDT |
0.3549 USDT |
0.3566 USDT |
0.3566 USDT |
| 2023-07-20 |
0.3598 USDT |
97,243.4300 JOE |
0.3545 USDT |
0.3509 USDT |
0.3555 USDT |
0.3560 USDT |
| 2023-07-19 |
0.3523 USDT |
86,693.9100 JOE |
0.3517 USDT |
0.3513 USDT |
0.3541 USDT |
0.3513 USDT |
| 2023-07-18 |
0.3541 USDT |
149,252.8300 JOE |
0.3471 USDT |
0.3455 USDT |
0.3491 USDT |
0.3491 USDT |
| 2023-07-17 |
0.3629 USDT |
139,219.6600 JOE |
0.3534 USDT |
0.3503 USDT |
0.3553 USDT |
0.3600 USDT |
| 2023-07-16 |
0.3694 USDT |
68,845.0800 JOE |
0.3698 USDT |
0.3622 USDT |
0.3656 USDT |
0.3640 USDT |
| 2023-07-15 |
0.3762 USDT |
61,450.4400 JOE |
0.3776 USDT |
0.3726 USDT |
0.3733 USDT |
0.3729 USDT |
| 2023-07-14 |
0.3895 USDT |
339,369.7900 JOE |
0.3824 USDT |
0.3616 USDT |
0.3675 USDT |
0.3709 USDT |
| 2023-07-13 |
0.3615 USDT |
325,618.7800 JOE |
0.3762 USDT |
0.3738 USDT |
0.3779 USDT |
0.3806 USDT |