Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.3180 USDT |
3,139.5500 JOE |
0.3249 USDT |
0.3247 USDT |
0.3252 USDT |
0.3252 USDT |
| 2024-10-03 |
0.3090 USDT |
11,034.2500 JOE |
0.3085 USDT |
0.3076 USDT |
0.3092 USDT |
0.3087 USDT |
| 2024-10-02 |
0.3252 USDT |
5,979.5300 JOE |
0.3139 USDT |
0.3108 USDT |
0.3140 USDT |
0.3109 USDT |
| 2024-10-01 |
0.3533 USDT |
6,227.4000 JOE |
0.3375 USDT |
0.3354 USDT |
0.3385 USDT |
0.3371 USDT |
| 2024-09-30 |
0.3818 USDT |
50,308.8400 JOE |
0.3795 USDT |
0.3703 USDT |
0.3759 USDT |
0.3753 USDT |
| 2024-09-29 |
0.3877 USDT |
55,799.5100 JOE |
0.3889 USDT |
0.3861 USDT |
0.3906 USDT |
0.3899 USDT |
| 2024-09-28 |
0.4012 USDT |
28,354.2300 JOE |
0.3967 USDT |
0.3909 USDT |
0.3942 USDT |
0.3940 USDT |
| 2024-09-27 |
0.4030 USDT |
31,914.3600 JOE |
0.4095 USDT |
0.4039 USDT |
0.4076 USDT |
0.4098 USDT |
| 2024-09-26 |
0.3899 USDT |
80,226.3000 JOE |
0.3996 USDT |
0.3903 USDT |
0.3955 USDT |
0.3936 USDT |
| 2024-09-25 |
0.3837 USDT |
46,829.8800 JOE |
0.3807 USDT |
0.3762 USDT |
0.3804 USDT |
0.3805 USDT |
| 2024-09-24 |
0.3793 USDT |
54,895.0200 JOE |
0.3796 USDT |
0.3777 USDT |
0.3806 USDT |
0.3867 USDT |
| 2024-09-23 |
0.3801 USDT |
57,948.5000 JOE |
0.3809 USDT |
0.3755 USDT |
0.3775 USDT |
0.3773 USDT |
| 2024-09-22 |
0.3762 USDT |
70,986.6800 JOE |
0.3730 USDT |
0.3686 USDT |
0.3730 USDT |
0.3754 USDT |
| 2024-09-21 |
0.3807 USDT |
97,486.2800 JOE |
0.3873 USDT |
0.3736 USDT |
0.3816 USDT |
0.3799 USDT |
| 2024-09-20 |
0.3810 USDT |
156,043.6300 JOE |
0.3810 USDT |
0.3704 USDT |
0.3741 USDT |
0.3742 USDT |
| 2024-09-19 |
0.3562 USDT |
53,552.8900 JOE |
0.3647 USDT |
0.3615 USDT |
0.3652 USDT |
0.3663 USDT |
| 2024-09-18 |
0.3243 USDT |
75,997.6700 JOE |
0.3205 USDT |
0.3181 USDT |
0.3220 USDT |
0.3262 USDT |
| 2024-09-17 |
0.3302 USDT |
41,532.7700 JOE |
0.3267 USDT |
0.3267 USDT |
0.3321 USDT |
0.3280 USDT |
| 2024-09-16 |
0.3261 USDT |
10,292.9700 JOE |
0.3225 USDT |
0.3211 USDT |
0.3229 USDT |
0.3245 USDT |
| 2024-09-15 |
0.3407 USDT |
25,579.0400 JOE |
0.3360 USDT |
0.3295 USDT |
0.3319 USDT |
0.3313 USDT |
| 2024-09-14 |
0.3474 USDT |
40,030.8000 JOE |
0.3514 USDT |
0.3476 USDT |
0.3493 USDT |
0.3484 USDT |
| 2024-09-13 |
0.3355 USDT |
54,361.8500 JOE |
0.3430 USDT |
0.3396 USDT |
0.3423 USDT |
0.3421 USDT |
| 2024-09-12 |
0.3289 USDT |
21,975.4700 JOE |
0.3304 USDT |
0.3294 USDT |
0.3315 USDT |
0.3339 USDT |
| 2024-09-11 |
0.3270 USDT |
38,553.7200 JOE |
0.3243 USDT |
0.3233 USDT |
0.3249 USDT |
0.3242 USDT |
| 2024-09-10 |
0.3322 USDT |
44,365.8000 JOE |
0.3306 USDT |
0.3305 USDT |
0.3328 USDT |
0.3372 USDT |
| 2024-09-09 |
0.3266 USDT |
84,261.2200 JOE |
0.3304 USDT |
0.3237 USDT |
0.3302 USDT |
0.3338 USDT |
| 2024-09-08 |
0.3145 USDT |
84,318.8100 JOE |
0.3172 USDT |
0.3153 USDT |
0.3168 USDT |
0.3236 USDT |
| 2024-09-07 |
0.2929 USDT |
751.4000 JOE |
0.3016 USDT |
0.3008 USDT |
0.3016 USDT |
0.3008 USDT |
| 2024-09-06 |
0.2944 USDT |
16,449.8100 JOE |
0.2826 USDT |
0.2810 USDT |
0.2877 USDT |
0.2866 USDT |
| 2024-09-05 |
0.3019 USDT |
46,152.5700 JOE |
0.2995 USDT |
0.2949 USDT |
0.2984 USDT |
0.3016 USDT |
| 2024-09-04 |
0.2989 USDT |
17,942.5400 JOE |
0.3020 USDT |
0.3015 USDT |
0.3035 USDT |
0.3059 USDT |
| 2024-09-03 |
0.3076 USDT |
80,702.8800 JOE |
0.3055 USDT |
0.2965 USDT |
0.3010 USDT |
0.3014 USDT |
| 2024-09-02 |
0.3043 USDT |
54,626.0900 JOE |
0.3072 USDT |
0.3043 USDT |
0.3085 USDT |
0.3078 USDT |
| 2024-09-01 |
0.3102 USDT |
40,190.4300 JOE |
0.3078 USDT |
0.3042 USDT |
0.3107 USDT |
0.3104 USDT |
| 2024-08-31 |
0.3219 USDT |
29,197.8200 JOE |
0.3219 USDT |
0.3153 USDT |
0.3178 USDT |
0.3180 USDT |
| 2024-08-30 |
0.3214 USDT |
70,052.1900 JOE |
0.3127 USDT |
0.3110 USDT |
0.3164 USDT |
0.3257 USDT |
| 2024-08-29 |
0.3352 USDT |
38,591.3800 JOE |
0.3434 USDT |
0.3221 USDT |
0.3256 USDT |
0.3252 USDT |
| 2024-08-28 |
0.3375 USDT |
123,125.1900 JOE |
0.3385 USDT |
0.3245 USDT |
0.3354 USDT |
0.3346 USDT |
| 2024-08-27 |
0.3581 USDT |
77,696.8200 JOE |
0.3530 USDT |
0.3499 USDT |
0.3544 USDT |
0.3550 USDT |
| 2024-08-26 |
0.3715 USDT |
83,879.3400 JOE |
0.3673 USDT |
0.3609 USDT |
0.3670 USDT |
0.3645 USDT |
| 2024-08-25 |
0.3729 USDT |
89,049.8300 JOE |
0.3746 USDT |
0.3727 USDT |
0.3760 USDT |
0.3804 USDT |
| 2024-08-24 |
0.3704 USDT |
72,304.0400 JOE |
0.3784 USDT |
0.3652 USDT |
0.3690 USDT |
0.3678 USDT |
| 2024-08-23 |
0.3595 USDT |
122,489.8300 JOE |
0.3623 USDT |
0.3622 USDT |
0.3652 USDT |
0.3646 USDT |
| 2024-08-22 |
0.3324 USDT |
192,159.9600 JOE |
0.3407 USDT |
0.3322 USDT |
0.3357 USDT |
0.3374 USDT |
| 2024-08-21 |
0.3183 USDT |
92,815.5100 JOE |
0.3198 USDT |
0.3186 USDT |
0.3239 USDT |
0.3256 USDT |
| 2024-08-20 |
0.3045 USDT |
139,612.3400 JOE |
0.2999 USDT |
0.2959 USDT |
0.3018 USDT |
0.3093 USDT |
| 2024-08-19 |
0.2872 USDT |
41,670.6400 JOE |
0.2864 USDT |
0.2836 USDT |
0.2864 USDT |
0.2908 USDT |
| 2024-08-18 |
0.2884 USDT |
48,755.5800 JOE |
0.2908 USDT |
0.2892 USDT |
0.2920 USDT |
0.2934 USDT |
| 2024-08-17 |
0.2790 USDT |
9,181.9200 JOE |
0.2798 USDT |
0.2786 USDT |
0.2802 USDT |
0.2808 USDT |
| 2024-08-16 |
0.2760 USDT |
93,109.1700 JOE |
0.2753 USDT |
0.2682 USDT |
0.2742 USDT |
0.2779 USDT |