Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.5839 USDT |
12,033.3300 JOE |
0.5602 USDT |
0.5592 USDT |
0.5694 USDT |
0.5675 USDT |
| 2024-12-02 |
0.5561 USDT |
622,058.8000 JOE |
0.5510 USDT |
0.5261 USDT |
0.5427 USDT |
0.5606 USDT |
| 2024-12-01 |
0.5595 USDT |
15,922.8600 JOE |
0.5576 USDT |
0.5521 USDT |
0.5593 USDT |
0.5525 USDT |
| 2024-11-30 |
0.5715 USDT |
4,543.0000 JOE |
0.5824 USDT |
0.5790 USDT |
0.5824 USDT |
0.5794 USDT |
| 2024-11-29 |
0.5574 USDT |
175,551.7500 JOE |
0.5608 USDT |
0.5509 USDT |
0.5594 USDT |
0.5816 USDT |
| 2024-11-28 |
0.5729 USDT |
117,527.9000 JOE |
0.5576 USDT |
0.5346 USDT |
0.5406 USDT |
0.5353 USDT |
| 2024-11-27 |
0.5389 USDT |
58,740.9600 JOE |
0.5879 USDT |
0.5724 USDT |
0.5883 USDT |
0.5752 USDT |
| 2024-11-26 |
0.5021 USDT |
23,595.1700 JOE |
0.5117 USDT |
0.5042 USDT |
0.5156 USDT |
0.5122 USDT |
| 2024-11-25 |
0.5116 USDT |
1,400,441.3400 JOE |
0.5169 USDT |
0.4922 USDT |
0.5076 USDT |
0.4975 USDT |
| 2024-11-24 |
0.4426 USDT |
5,966.0500 JOE |
0.4560 USDT |
0.4556 USDT |
0.4601 USDT |
0.4582 USDT |
| 2024-11-23 |
0.4444 USDT |
314,637.0200 JOE |
0.4484 USDT |
0.4248 USDT |
0.4388 USDT |
0.4396 USDT |
| 2024-11-22 |
0.4129 USDT |
417,229.2500 JOE |
0.4048 USDT |
0.4012 USDT |
0.4112 USDT |
0.4433 USDT |
| 2024-11-21 |
0.3737 USDT |
11,215.4400 JOE |
0.3887 USDT |
0.3887 USDT |
0.3922 USDT |
0.3918 USDT |
| 2024-11-20 |
0.3778 USDT |
148,480.9200 JOE |
0.3734 USDT |
0.3622 USDT |
0.3677 USDT |
0.3623 USDT |
| 2024-11-19 |
0.3899 USDT |
82,776.4200 JOE |
0.3842 USDT |
0.3725 USDT |
0.3805 USDT |
0.3744 USDT |
| 2024-11-18 |
0.3845 USDT |
14,704.8300 JOE |
0.3873 USDT |
0.3873 USDT |
0.3916 USDT |
0.3890 USDT |
| 2024-11-17 |
0.3964 USDT |
2,689.8800 JOE |
0.3828 USDT |
0.3796 USDT |
0.3835 USDT |
0.3828 USDT |
| 2024-11-16 |
0.3907 USDT |
109,664.7000 JOE |
0.3943 USDT |
0.3933 USDT |
0.3995 USDT |
0.3988 USDT |
| 2024-11-15 |
0.3606 USDT |
1,645.5600 JOE |
0.3627 USDT |
0.3625 USDT |
0.3647 USDT |
0.3639 USDT |
| 2024-11-14 |
0.3694 USDT |
131,661.1600 JOE |
0.3590 USDT |
0.3558 USDT |
0.3646 USDT |
0.3666 USDT |
| 2024-11-13 |
0.3755 USDT |
303,673.7600 JOE |
0.3622 USDT |
0.3583 USDT |
0.3651 USDT |
0.3769 USDT |
| 2024-11-12 |
0.4192 USDT |
270,027.1600 JOE |
0.3976 USDT |
0.3826 USDT |
0.3916 USDT |
0.3950 USDT |
| 2024-11-11 |
0.3888 USDT |
326,079.7600 JOE |
0.3864 USDT |
0.3864 USDT |
0.3978 USDT |
0.4085 USDT |
| 2024-11-10 |
0.3683 USDT |
275,277.1900 JOE |
0.3666 USDT |
0.3657 USDT |
0.3696 USDT |
0.3833 USDT |
| 2024-11-09 |
0.3557 USDT |
51,650.0700 JOE |
0.3610 USDT |
0.3499 USDT |
0.3520 USDT |
0.3518 USDT |
| 2024-11-08 |
0.3456 USDT |
241,362.2900 JOE |
0.3448 USDT |
0.3374 USDT |
0.3460 USDT |
0.3472 USDT |
| 2024-11-07 |
0.3336 USDT |
9,270.1500 JOE |
0.3387 USDT |
0.3358 USDT |
0.3390 USDT |
0.3385 USDT |
| 2024-11-06 |
0.3192 USDT |
2,639.0200 JOE |
0.3296 USDT |
0.3284 USDT |
0.3302 USDT |
0.3296 USDT |
| 2024-11-05 |
0.2894 USDT |
138,420.3000 JOE |
0.2891 USDT |
0.2887 USDT |
0.2953 USDT |
0.2949 USDT |
| 2024-11-04 |
0.2889 USDT |
53,975.1200 JOE |
0.2902 USDT |
0.2829 USDT |
0.2855 USDT |
0.2839 USDT |
| 2024-11-03 |
0.2862 USDT |
51,101.0500 JOE |
0.2792 USDT |
0.2773 USDT |
0.2827 USDT |
0.2915 USDT |
| 2024-11-02 |
0.3019 USDT |
2,962.4300 JOE |
0.2983 USDT |
0.2964 USDT |
0.2983 USDT |
0.2968 USDT |
| 2024-11-01 |
0.3070 USDT |
2,082.4900 JOE |
0.3058 USDT |
0.3042 USDT |
0.3062 USDT |
0.3061 USDT |
| 2024-10-31 |
0.3130 USDT |
5,908.5500 JOE |
0.3065 USDT |
0.3047 USDT |
0.3068 USDT |
0.3053 USDT |
| 2024-10-30 |
0.3237 USDT |
1,126.7300 JOE |
0.3216 USDT |
0.3215 USDT |
0.3234 USDT |
0.3218 USDT |
| 2024-10-29 |
0.3240 USDT |
54,718.6200 JOE |
0.3283 USDT |
0.3196 USDT |
0.3243 USDT |
0.3272 USDT |
| 2024-10-28 |
0.3165 USDT |
105,576.2500 JOE |
0.3177 USDT |
0.3047 USDT |
0.3100 USDT |
0.3138 USDT |
| 2024-10-27 |
0.3097 USDT |
18,870.3800 JOE |
0.3115 USDT |
0.3100 USDT |
0.3118 USDT |
0.3137 USDT |
| 2024-10-26 |
0.3008 USDT |
10,752.7700 JOE |
0.3039 USDT |
0.3038 USDT |
0.3049 USDT |
0.3046 USDT |
| 2024-10-25 |
0.3194 USDT |
63,415.1900 JOE |
0.3142 USDT |
0.3026 USDT |
0.3129 USDT |
0.3061 USDT |
| 2024-10-24 |
0.3292 USDT |
33,726.8800 JOE |
0.3279 USDT |
0.3277 USDT |
0.3301 USDT |
0.3291 USDT |
| 2024-10-23 |
0.3277 USDT |
59,403.3000 JOE |
0.3169 USDT |
0.3140 USDT |
0.3190 USDT |
0.3253 USDT |
| 2024-10-22 |
0.3451 USDT |
55,621.0300 JOE |
0.3466 USDT |
0.3405 USDT |
0.3460 USDT |
0.3454 USDT |
| 2024-10-21 |
0.3556 USDT |
126,406.0700 JOE |
0.3567 USDT |
0.3401 USDT |
0.3463 USDT |
0.3458 USDT |
| 2024-10-20 |
0.3508 USDT |
98,846.5000 JOE |
0.3480 USDT |
0.3476 USDT |
0.3501 USDT |
0.3535 USDT |
| 2024-10-19 |
0.3513 USDT |
14,873.0100 JOE |
0.3482 USDT |
0.3468 USDT |
0.3488 USDT |
0.3503 USDT |
| 2024-10-18 |
0.3439 USDT |
57,921.2200 JOE |
0.3398 USDT |
0.3395 USDT |
0.3439 USDT |
0.3486 USDT |
| 2024-10-17 |
0.3436 USDT |
20,005.9000 JOE |
0.3371 USDT |
0.3366 USDT |
0.3402 USDT |
0.3415 USDT |
| 2024-10-16 |
0.3515 USDT |
18,121.0000 JOE |
0.3491 USDT |
0.3462 USDT |
0.3481 USDT |
0.3540 USDT |
| 2024-10-15 |
0.3631 USDT |
277,897.4700 JOE |
0.3640 USDT |
0.3488 USDT |
0.3589 USDT |
0.3581 USDT |