Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3345 USDT |
59,408.6800 JOE |
0.3310 USDT |
0.3263 USDT |
0.3303 USDT |
0.3292 USDT |
| 2024-06-25 |
0.3331 USDT |
28,516.2900 JOE |
0.3393 USDT |
0.3365 USDT |
0.3400 USDT |
0.3401 USDT |
| 2024-06-24 |
0.3123 USDT |
104,424.9600 JOE |
0.3135 USDT |
0.3086 USDT |
0.3157 USDT |
0.3230 USDT |
| 2024-06-23 |
0.3231 USDT |
84,216.5500 JOE |
0.3191 USDT |
0.3082 USDT |
0.3125 USDT |
0.3151 USDT |
| 2024-06-22 |
0.3263 USDT |
41,337.2500 JOE |
0.3250 USDT |
0.3203 USDT |
0.3222 USDT |
0.3213 USDT |
| 2024-06-21 |
0.3359 USDT |
37,692.5400 JOE |
0.3401 USDT |
0.3289 USDT |
0.3352 USDT |
0.3350 USDT |
| 2024-06-20 |
0.3403 USDT |
21,011.6900 JOE |
0.3367 USDT |
0.3350 USDT |
0.3369 USDT |
0.3362 USDT |
| 2024-06-19 |
0.3237 USDT |
41,499.8300 JOE |
0.3241 USDT |
0.3192 USDT |
0.3224 USDT |
0.3278 USDT |
| 2024-06-18 |
0.3165 USDT |
112,272.1900 JOE |
0.3085 USDT |
0.3036 USDT |
0.3109 USDT |
0.3124 USDT |
| 2024-06-17 |
0.3607 USDT |
70,957.8100 JOE |
0.3566 USDT |
0.3380 USDT |
0.3537 USDT |
0.3529 USDT |
| 2024-06-16 |
0.3734 USDT |
21,890.6700 JOE |
0.3815 USDT |
0.3773 USDT |
0.3791 USDT |
0.3815 USDT |
| 2024-06-15 |
0.3749 USDT |
24,808.4000 JOE |
0.3772 USDT |
0.3691 USDT |
0.3736 USDT |
0.3717 USDT |
| 2024-06-14 |
0.3840 USDT |
112,642.3700 JOE |
0.3872 USDT |
0.3625 USDT |
0.3693 USDT |
0.3700 USDT |
| 2024-06-13 |
0.3944 USDT |
25,339.7200 JOE |
0.3980 USDT |
0.3861 USDT |
0.3928 USDT |
0.3913 USDT |
| 2024-06-12 |
0.3960 USDT |
73,104.0600 JOE |
0.4093 USDT |
0.3912 USDT |
0.4014 USDT |
0.4006 USDT |
| 2024-06-11 |
0.3850 USDT |
107,856.3100 JOE |
0.3836 USDT |
0.3646 USDT |
0.3729 USDT |
0.3767 USDT |
| 2024-06-10 |
0.4057 USDT |
46,114.2000 JOE |
0.4120 USDT |
0.3998 USDT |
0.4026 USDT |
0.4009 USDT |
| 2024-06-09 |
0.4017 USDT |
21,693.6100 JOE |
0.4059 USDT |
0.4043 USDT |
0.4081 USDT |
0.4109 USDT |
| 2024-06-08 |
0.4146 USDT |
80,951.6400 JOE |
0.4091 USDT |
0.3965 USDT |
0.4007 USDT |
0.3979 USDT |
| 2024-06-07 |
0.4375 USDT |
347,042.0500 JOE |
0.4768 USDT |
0.3837 USDT |
0.4186 USDT |
0.4183 USDT |
| 2024-06-06 |
0.4810 USDT |
71,368.0100 JOE |
0.4808 USDT |
0.4696 USDT |
0.4776 USDT |
0.4773 USDT |
| 2024-06-05 |
0.4797 USDT |
51,810.7100 JOE |
0.4830 USDT |
0.4771 USDT |
0.4815 USDT |
0.4877 USDT |
| 2024-06-04 |
0.4673 USDT |
60,426.7100 JOE |
0.4707 USDT |
0.4687 USDT |
0.4719 USDT |
0.4768 USDT |
| 2024-06-03 |
0.4649 USDT |
48,297.0700 JOE |
0.4705 USDT |
0.4634 USDT |
0.4671 USDT |
0.4643 USDT |
| 2024-06-02 |
0.4715 USDT |
77,493.2800 JOE |
0.4755 USDT |
0.4622 USDT |
0.4677 USDT |
0.4659 USDT |
| 2024-06-01 |
0.4671 USDT |
32,629.7300 JOE |
0.4663 USDT |
0.4649 USDT |
0.4682 USDT |
0.4698 USDT |
| 2024-05-31 |
0.4703 USDT |
61,410.3200 JOE |
0.4673 USDT |
0.4658 USDT |
0.4686 USDT |
0.4704 USDT |
| 2024-05-30 |
0.4797 USDT |
94,648.3900 JOE |
0.4866 USDT |
0.4761 USDT |
0.4804 USDT |
0.4785 USDT |
| 2024-05-29 |
0.4970 USDT |
127,984.7900 JOE |
0.4944 USDT |
0.4885 USDT |
0.4941 USDT |
0.4892 USDT |
| 2024-05-28 |
0.4901 USDT |
200,226.9200 JOE |
0.4889 USDT |
0.4845 USDT |
0.4915 USDT |
0.5007 USDT |
| 2024-05-27 |
0.4862 USDT |
330,105.2500 JOE |
0.4826 USDT |
0.4819 USDT |
0.4954 USDT |
0.4976 USDT |
| 2024-05-26 |
0.4615 USDT |
46,955.7800 JOE |
0.4576 USDT |
0.4558 USDT |
0.4610 USDT |
0.4588 USDT |
| 2024-05-25 |
0.4675 USDT |
38,516.3200 JOE |
0.4669 USDT |
0.4640 USDT |
0.4667 USDT |
0.4660 USDT |
| 2024-05-24 |
0.4533 USDT |
115,324.9200 JOE |
0.4506 USDT |
0.4467 USDT |
0.4526 USDT |
0.4584 USDT |
| 2024-05-23 |
0.4713 USDT |
239,338.5500 JOE |
0.4653 USDT |
0.4414 USDT |
0.4506 USDT |
0.4481 USDT |
| 2024-05-22 |
0.5022 USDT |
87,086.6300 JOE |
0.4979 USDT |
0.4894 USDT |
0.4931 USDT |
0.4918 USDT |
| 2024-05-21 |
0.5307 USDT |
222,011.2500 JOE |
0.5374 USDT |
0.5223 USDT |
0.5297 USDT |
0.5297 USDT |
| 2024-05-20 |
0.5022 USDT |
209,601.2300 JOE |
0.5002 USDT |
0.4963 USDT |
0.5052 USDT |
0.5240 USDT |
| 2024-05-19 |
0.4960 USDT |
35,844.8900 JOE |
0.4848 USDT |
0.4756 USDT |
0.4810 USDT |
0.4808 USDT |
| 2024-05-18 |
0.5041 USDT |
26,978.1600 JOE |
0.4983 USDT |
0.4970 USDT |
0.5014 USDT |
0.5057 USDT |
| 2024-05-17 |
0.4937 USDT |
50,615.6500 JOE |
0.5010 USDT |
0.4945 USDT |
0.4983 USDT |
0.4980 USDT |
| 2024-05-16 |
0.4771 USDT |
39,314.3100 JOE |
0.4690 USDT |
0.4647 USDT |
0.4717 USDT |
0.4723 USDT |
| 2024-05-15 |
0.4505 USDT |
164,334.8900 JOE |
0.4660 USDT |
0.4564 USDT |
0.4661 USDT |
0.4769 USDT |
| 2024-05-14 |
0.4393 USDT |
96,340.6900 JOE |
0.4331 USDT |
0.4186 USDT |
0.4263 USDT |
0.4243 USDT |
| 2024-05-13 |
0.4537 USDT |
99,170.9700 JOE |
0.4582 USDT |
0.4533 USDT |
0.4588 USDT |
0.4576 USDT |
| 2024-05-12 |
0.4687 USDT |
128,343.0600 JOE |
0.4651 USDT |
0.4624 USDT |
0.4649 USDT |
0.4646 USDT |
| 2024-05-11 |
0.4816 USDT |
23,780.9900 JOE |
0.4876 USDT |
0.4792 USDT |
0.4813 USDT |
0.4800 USDT |
| 2024-05-10 |
0.5004 USDT |
57,175.8600 JOE |
0.4900 USDT |
0.4777 USDT |
0.4836 USDT |
0.4801 USDT |
| 2024-05-09 |
0.4780 USDT |
84,516.7200 JOE |
0.4728 USDT |
0.4702 USDT |
0.4775 USDT |
0.4946 USDT |
| 2024-05-08 |
0.4815 USDT |
48,036.0100 JOE |
0.4856 USDT |
0.4732 USDT |
0.4766 USDT |
0.4763 USDT |