Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.3729 USDT |
89,049.8300 JOE |
0.3746 USDT |
0.3727 USDT |
0.3760 USDT |
0.3804 USDT |
| 2024-08-24 |
0.3704 USDT |
72,304.0400 JOE |
0.3784 USDT |
0.3652 USDT |
0.3690 USDT |
0.3678 USDT |
| 2024-08-23 |
0.3595 USDT |
122,489.8300 JOE |
0.3623 USDT |
0.3622 USDT |
0.3652 USDT |
0.3646 USDT |
| 2024-08-22 |
0.3324 USDT |
192,159.9600 JOE |
0.3407 USDT |
0.3322 USDT |
0.3357 USDT |
0.3374 USDT |
| 2024-08-21 |
0.3183 USDT |
92,815.5100 JOE |
0.3198 USDT |
0.3186 USDT |
0.3239 USDT |
0.3256 USDT |
| 2024-08-20 |
0.3045 USDT |
139,612.3400 JOE |
0.2999 USDT |
0.2959 USDT |
0.3018 USDT |
0.3093 USDT |
| 2024-08-19 |
0.2872 USDT |
41,670.6400 JOE |
0.2864 USDT |
0.2836 USDT |
0.2864 USDT |
0.2908 USDT |
| 2024-08-18 |
0.2884 USDT |
48,755.5800 JOE |
0.2908 USDT |
0.2892 USDT |
0.2920 USDT |
0.2934 USDT |
| 2024-08-17 |
0.2790 USDT |
9,181.9200 JOE |
0.2798 USDT |
0.2786 USDT |
0.2802 USDT |
0.2808 USDT |
| 2024-08-16 |
0.2760 USDT |
93,109.1700 JOE |
0.2753 USDT |
0.2682 USDT |
0.2742 USDT |
0.2779 USDT |
| 2024-08-15 |
0.2869 USDT |
39,977.3600 JOE |
0.2883 USDT |
0.2736 USDT |
0.2763 USDT |
0.2738 USDT |
| 2024-08-14 |
0.2931 USDT |
25,451.5600 JOE |
0.2915 USDT |
0.2890 USDT |
0.2901 USDT |
0.2892 USDT |
| 2024-08-13 |
0.2905 USDT |
35,402.2600 JOE |
0.2879 USDT |
0.2868 USDT |
0.2887 USDT |
0.2952 USDT |
| 2024-08-12 |
0.2897 USDT |
26,651.8500 JOE |
0.2926 USDT |
0.2870 USDT |
0.2900 USDT |
0.2921 USDT |
| 2024-08-11 |
0.2921 USDT |
36,871.2200 JOE |
0.2897 USDT |
0.2774 USDT |
0.2801 USDT |
0.2793 USDT |
| 2024-08-10 |
0.2948 USDT |
48,104.0500 JOE |
0.2938 USDT |
0.2912 USDT |
0.2930 USDT |
0.2959 USDT |
| 2024-08-09 |
0.2975 USDT |
21,268.6300 JOE |
0.2890 USDT |
0.2886 USDT |
0.2931 USDT |
0.2914 USDT |
| 2024-08-08 |
0.2830 USDT |
40,816.0000 JOE |
0.2937 USDT |
0.2928 USDT |
0.2950 USDT |
0.3005 USDT |
| 2024-08-07 |
0.2761 USDT |
46,123.6400 JOE |
0.2699 USDT |
0.2608 USDT |
0.2662 USDT |
0.2624 USDT |
| 2024-08-06 |
0.2759 USDT |
33,863.9500 JOE |
0.2822 USDT |
0.2792 USDT |
0.2818 USDT |
0.2802 USDT |
| 2024-08-05 |
0.2510 USDT |
68,747.5200 JOE |
0.2655 USDT |
0.2562 USDT |
0.2619 USDT |
0.2615 USDT |
| 2024-08-04 |
0.2932 USDT |
112,414.9300 JOE |
0.2924 USDT |
0.2721 USDT |
0.2841 USDT |
0.2900 USDT |
| 2024-08-03 |
0.3156 USDT |
19,882.1200 JOE |
0.3079 USDT |
0.3015 USDT |
0.3081 USDT |
0.3018 USDT |
| 2024-08-02 |
0.3344 USDT |
52,601.4500 JOE |
0.3278 USDT |
0.3141 USDT |
0.3224 USDT |
0.3193 USDT |
| 2024-08-01 |
0.3397 USDT |
145,175.2200 JOE |
0.3487 USDT |
0.3221 USDT |
0.3313 USDT |
0.3496 USDT |
| 2024-07-31 |
0.3625 USDT |
41,209.1000 JOE |
0.3616 USDT |
0.3501 USDT |
0.3543 USDT |
0.3521 USDT |
| 2024-07-30 |
0.3708 USDT |
47,737.9600 JOE |
0.3690 USDT |
0.3618 USDT |
0.3641 USDT |
0.3621 USDT |
| 2024-07-29 |
0.3814 USDT |
28,677.4400 JOE |
0.3732 USDT |
0.3722 USDT |
0.3725 USDT |
0.3725 USDT |
| 2024-07-28 |
0.3806 USDT |
15,865.0100 JOE |
0.3736 USDT |
0.3728 USDT |
0.3756 USDT |
0.3743 USDT |
| 2024-07-27 |
0.3883 USDT |
88,965.8000 JOE |
0.3852 USDT |
0.3760 USDT |
0.3828 USDT |
0.3855 USDT |
| 2024-07-26 |
0.3796 USDT |
35,335.3500 JOE |
0.3896 USDT |
0.3882 USDT |
0.3911 USDT |
0.3905 USDT |
| 2024-07-25 |
0.3567 USDT |
5,181.0300 JOE |
0.3599 USDT |
0.3578 USDT |
0.3601 USDT |
0.3599 USDT |
| 2024-07-24 |
0.3890 USDT |
112,842.7000 JOE |
0.3980 USDT |
0.3741 USDT |
0.3792 USDT |
0.3749 USDT |
| 2024-07-23 |
0.3861 USDT |
27,827.3900 JOE |
0.3748 USDT |
0.3710 USDT |
0.3748 USDT |
0.3733 USDT |
| 2024-07-22 |
0.4071 USDT |
68,494.5600 JOE |
0.4004 USDT |
0.3908 USDT |
0.3969 USDT |
0.3915 USDT |
| 2024-07-21 |
0.3950 USDT |
567,814.0800 JOE |
0.3903 USDT |
0.3808 USDT |
0.3987 USDT |
0.4077 USDT |
| 2024-07-20 |
0.3555 USDT |
59,149.8600 JOE |
0.3537 USDT |
0.3491 USDT |
0.3541 USDT |
0.3637 USDT |
| 2024-07-19 |
0.3456 USDT |
94,220.1000 JOE |
0.3453 USDT |
0.3446 USDT |
0.3490 USDT |
0.3535 USDT |
| 2024-07-18 |
0.3460 USDT |
22,589.2900 JOE |
0.3414 USDT |
0.3391 USDT |
0.3414 USDT |
0.3412 USDT |
| 2024-07-17 |
0.3471 USDT |
62,369.5700 JOE |
0.3460 USDT |
0.3389 USDT |
0.3445 USDT |
0.3460 USDT |
| 2024-07-16 |
0.3390 USDT |
39,210.5000 JOE |
0.3462 USDT |
0.3420 USDT |
0.3458 USDT |
0.3455 USDT |
| 2024-07-15 |
0.3215 USDT |
69,053.2400 JOE |
0.3217 USDT |
0.3200 USDT |
0.3247 USDT |
0.3326 USDT |
| 2024-07-14 |
0.3094 USDT |
46,761.2600 JOE |
0.3127 USDT |
0.3001 USDT |
0.3053 USDT |
0.3059 USDT |
| 2024-07-13 |
0.3085 USDT |
21,262.9200 JOE |
0.3085 USDT |
0.3039 USDT |
0.3064 USDT |
0.3039 USDT |
| 2024-07-12 |
0.3044 USDT |
25,331.2000 JOE |
0.3085 USDT |
0.3044 USDT |
0.3076 USDT |
0.3068 USDT |
| 2024-07-11 |
0.3105 USDT |
45,261.4800 JOE |
0.3167 USDT |
0.3043 USDT |
0.3092 USDT |
0.3104 USDT |
| 2024-07-10 |
0.3100 USDT |
16,775.3000 JOE |
0.3142 USDT |
0.3111 USDT |
0.3123 USDT |
0.3115 USDT |
| 2024-07-09 |
0.2986 USDT |
20,963.2100 JOE |
0.3019 USDT |
0.2987 USDT |
0.3023 USDT |
0.3017 USDT |
| 2024-07-08 |
0.2947 USDT |
34,007.0000 JOE |
0.2954 USDT |
0.2921 USDT |
0.2971 USDT |
0.2957 USDT |
| 2024-07-07 |
0.2932 USDT |
50,313.0400 JOE |
0.2882 USDT |
0.2851 USDT |
0.2898 USDT |
0.2881 USDT |