Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.4768 USDT |
365,256.3600 JOE |
0.4769 USDT |
0.4658 USDT |
0.4699 USDT |
0.4692 USDT |
| 2024-01-27 |
0.4505 USDT |
33,571.1100 JOE |
0.4498 USDT |
0.4498 USDT |
0.4546 USDT |
0.4547 USDT |
| 2024-01-26 |
0.4407 USDT |
339,639.4000 JOE |
0.4436 USDT |
0.4432 USDT |
0.4488 USDT |
0.4475 USDT |
| 2024-01-25 |
0.4212 USDT |
208,631.4900 JOE |
0.4127 USDT |
0.4092 USDT |
0.4152 USDT |
0.4240 USDT |
| 2024-01-24 |
0.4242 USDT |
68,601.5900 JOE |
0.4268 USDT |
0.4177 USDT |
0.4232 USDT |
0.4260 USDT |
| 2024-01-23 |
0.4130 USDT |
101,718.1700 JOE |
0.4108 USDT |
0.4055 USDT |
0.4089 USDT |
0.4157 USDT |
| 2024-01-22 |
0.4498 USDT |
177,357.6200 JOE |
0.4389 USDT |
0.4249 USDT |
0.4331 USDT |
0.4284 USDT |
| 2024-01-21 |
0.4738 USDT |
101,281.4900 JOE |
0.4738 USDT |
0.4676 USDT |
0.4713 USDT |
0.4689 USDT |
| 2024-01-20 |
0.4681 USDT |
142,074.0400 JOE |
0.4663 USDT |
0.4611 USDT |
0.4660 USDT |
0.4750 USDT |
| 2024-01-19 |
0.4675 USDT |
184,612.1900 JOE |
0.4663 USDT |
0.4461 USDT |
0.4598 USDT |
0.4701 USDT |
| 2024-01-18 |
0.4973 USDT |
270,208.8200 JOE |
0.5008 USDT |
0.4633 USDT |
0.4748 USDT |
0.4720 USDT |
| 2024-01-17 |
0.5145 USDT |
340,643.6800 JOE |
0.5148 USDT |
0.5081 USDT |
0.5153 USDT |
0.5173 USDT |
| 2024-01-16 |
0.5155 USDT |
117,062.5700 JOE |
0.5067 USDT |
0.5039 USDT |
0.5113 USDT |
0.5116 USDT |
| 2024-01-15 |
0.5125 USDT |
68,037.4000 JOE |
0.5130 USDT |
0.5129 USDT |
0.5169 USDT |
0.5160 USDT |
| 2024-01-14 |
0.5189 USDT |
200,005.1300 JOE |
0.5140 USDT |
0.5105 USDT |
0.5159 USDT |
0.5127 USDT |
| 2024-01-13 |
0.5131 USDT |
96,750.0000 JOE |
0.5175 USDT |
0.5162 USDT |
0.5204 USDT |
0.5216 USDT |
| 2024-01-12 |
0.5424 USDT |
230,262.2800 JOE |
0.5274 USDT |
0.5067 USDT |
0.5175 USDT |
0.5115 USDT |
| 2024-01-11 |
0.5655 USDT |
92,518.3800 JOE |
0.5660 USDT |
0.5566 USDT |
0.5647 USDT |
0.5648 USDT |
| 2024-01-10 |
0.5200 USDT |
299,285.9900 JOE |
0.5165 USDT |
0.5117 USDT |
0.5245 USDT |
0.5402 USDT |
| 2024-01-09 |
0.5856 USDT |
102,836.5100 JOE |
0.5376 USDT |
0.5142 USDT |
0.5278 USDT |
0.5162 USDT |
| 2024-01-08 |
0.5933 USDT |
3,927,442.3900 JOE |
0.6423 USDT |
0.5755 USDT |
0.5966 USDT |
0.5949 USDT |
| 2024-01-07 |
0.6159 USDT |
185,634.0400 JOE |
0.6102 USDT |
0.6021 USDT |
0.6123 USDT |
0.6117 USDT |
| 2024-01-06 |
0.5942 USDT |
232,730.1800 JOE |
0.6041 USDT |
0.6007 USDT |
0.6080 USDT |
0.6012 USDT |
| 2024-01-05 |
0.6354 USDT |
204,906.7000 JOE |
0.6113 USDT |
0.5929 USDT |
0.6014 USDT |
0.6055 USDT |
| 2024-01-04 |
0.6717 USDT |
308,523.2500 JOE |
0.6942 USDT |
0.6776 USDT |
0.6955 USDT |
0.6910 USDT |
| 2024-01-03 |
0.6311 USDT |
258,575.2700 JOE |
0.6050 USDT |
0.5980 USDT |
0.6069 USDT |
0.6235 USDT |
| 2024-01-02 |
0.6599 USDT |
165,504.2500 JOE |
0.6568 USDT |
0.6532 USDT |
0.6655 USDT |
0.6678 USDT |
| 2024-01-01 |
0.6260 USDT |
235,670.6300 JOE |
0.6225 USDT |
0.6194 USDT |
0.6262 USDT |
0.6535 USDT |
| 2023-12-31 |
0.6174 USDT |
89,312.0200 JOE |
0.6216 USDT |
0.6185 USDT |
0.6257 USDT |
0.6249 USDT |
| 2023-12-30 |
0.6127 USDT |
77,237.2700 JOE |
0.6215 USDT |
0.6115 USDT |
0.6140 USDT |
0.6129 USDT |
| 2023-12-29 |
0.6192 USDT |
109,251.1800 JOE |
0.5992 USDT |
0.5991 USDT |
0.6053 USDT |
0.6034 USDT |
| 2023-12-28 |
0.6315 USDT |
113,081.8500 JOE |
0.6176 USDT |
0.6121 USDT |
0.6201 USDT |
0.6205 USDT |
| 2023-12-27 |
0.6639 USDT |
194,286.6500 JOE |
0.6657 USDT |
0.6397 USDT |
0.6421 USDT |
0.6403 USDT |
| 2023-12-26 |
0.6993 USDT |
117,922.7000 JOE |
0.6659 USDT |
0.6624 USDT |
0.6729 USDT |
0.6860 USDT |
| 2023-12-25 |
0.6723 USDT |
127,980.2400 JOE |
0.6856 USDT |
0.6732 USDT |
0.6818 USDT |
0.6848 USDT |
| 2023-12-24 |
0.6845 USDT |
194,587.7300 JOE |
0.6862 USDT |
0.6653 USDT |
0.6744 USDT |
0.6681 USDT |
| 2023-12-23 |
0.7101 USDT |
201,543.8700 JOE |
0.7072 USDT |
0.6934 USDT |
0.7077 USDT |
0.6980 USDT |
| 2023-12-22 |
0.7318 USDT |
354,492.8200 JOE |
0.7253 USDT |
0.7237 USDT |
0.7439 USDT |
0.7405 USDT |
| 2023-12-21 |
0.6537 USDT |
477,430.3700 JOE |
0.6569 USDT |
0.6569 USDT |
0.6728 USDT |
0.6906 USDT |
| 2023-12-20 |
0.6026 USDT |
144,800.5800 JOE |
0.6103 USDT |
0.5862 USDT |
0.5934 USDT |
0.5934 USDT |
| 2023-12-19 |
0.5992 USDT |
279,458.0500 JOE |
0.5920 USDT |
0.5666 USDT |
0.5766 USDT |
0.5769 USDT |
| 2023-12-18 |
0.6008 USDT |
162,333.2800 JOE |
0.6083 USDT |
0.5955 USDT |
0.5994 USDT |
0.6055 USDT |
| 2023-12-17 |
0.6438 USDT |
67,606.7400 JOE |
0.6391 USDT |
0.6225 USDT |
0.6265 USDT |
0.6230 USDT |
| 2023-12-16 |
0.6551 USDT |
12,458.3600 JOE |
0.6392 USDT |
0.6373 USDT |
0.6448 USDT |
0.6432 USDT |
| 2023-12-15 |
0.6266 USDT |
434,004.9000 JOE |
0.6199 USDT |
0.6191 USDT |
0.6340 USDT |
0.6507 USDT |
| 2023-12-14 |
0.6166 USDT |
151,433.4900 JOE |
0.6169 USDT |
0.6094 USDT |
0.6179 USDT |
0.6185 USDT |
| 2023-12-13 |
0.5992 USDT |
253,213.3600 JOE |
0.6105 USDT |
0.6104 USDT |
0.6322 USDT |
0.6188 USDT |
| 2023-12-12 |
0.6856 USDT |
386,217.6000 JOE |
0.6319 USDT |
0.6082 USDT |
0.6258 USDT |
0.6162 USDT |
| 2023-12-11 |
0.6761 USDT |
565,911.5000 JOE |
0.6421 USDT |
0.6130 USDT |
0.6386 USDT |
0.6791 USDT |
| 2023-12-10 |
0.6573 USDT |
242,885.6500 JOE |
0.6708 USDT |
0.6547 USDT |
0.6672 USDT |
0.6855 USDT |