Identifier on DigiFinex: jolt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0178 USDT |
140,740.1600 |
0.0172 USDT |
0.0135 USDT |
0.0173 USDT |
0.0136 USDT |
| 2024-11-20 |
0.0179 USDT |
22,179.2500 |
0.0218 USDT |
0.0135 USDT |
0.0220 USDT |
0.0178 USDT |
| 2024-11-19 |
0.0170 USDT |
136,909.0200 |
0.0137 USDT |
0.0134 USDT |
0.0220 USDT |
0.0154 USDT |
| 2024-11-18 |
0.0168 USDT |
19,964.7300 |
0.0138 USDT |
0.0117 USDT |
0.0221 USDT |
0.0153 USDT |
| 2024-11-17 |
0.0165 USDT |
158,975.3300 |
0.0202 USDT |
0.0113 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-11-16 |
0.0152 USDT |
117,221.9000 |
0.0190 USDT |
0.0095 USDT |
0.0214 USDT |
0.0173 USDT |
| 2024-11-15 |
0.0167 USDT |
22,785.2900 |
0.0200 USDT |
0.0134 USDT |
0.0200 USDT |
0.0189 USDT |
| 2024-11-14 |
0.0160 USDT |
152,800.8781 |
0.0152 USDT |
0.0040 USDT |
0.0175 USDT |
0.0140 USDT |
| 2024-11-13 |
0.0171 USDT |
68,005.2100 |
0.0192 USDT |
0.0150 USDT |
0.0190 USDT |
0.0167 USDT |
| 2024-11-12 |
0.0170 USDT |
68,970.1500 |
0.0159 USDT |
0.0150 USDT |
0.0174 USDT |
0.0164 USDT |
| 2024-11-11 |
0.0171 USDT |
60,970.7200 |
0.0188 USDT |
0.0150 USDT |
0.0189 USDT |
0.0179 USDT |
| 2024-11-10 |
0.0171 USDT |
0.0000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-11-09 |
0.0172 USDT |
2,355.0000 |
0.0173 USDT |
0.0161 USDT |
0.0188 USDT |
0.0161 USDT |
| 2024-11-08 |
0.0170 USDT |
130,253.8004 |
0.0173 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-11-07 |
0.0158 USDT |
6,175.8900 |
0.0155 USDT |
0.0148 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-11-06 |
0.0158 USDT |
1,830.9400 |
0.0162 USDT |
0.0152 USDT |
0.0168 USDT |
0.0152 USDT |
| 2024-11-05 |
0.0158 USDT |
170,074.7100 |
0.0163 USDT |
0.0147 USDT |
0.0168 USDT |
0.0149 USDT |
| 2024-11-04 |
0.0158 USDT |
147,868.3225 |
0.0166 USDT |
0.0146 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-11-03 |
0.0155 USDT |
112,036.5510 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0163 USDT |
| 2024-11-02 |
0.0156 USDT |
272.5675 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-11-01 |
0.0157 USDT |
175,838.0000 |
0.0156 USDT |
0.0149 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-10-31 |
0.0157 USDT |
107,384.4746 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0162 USDT |
| 2024-10-30 |
0.0149 USDT |
0.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-29 |
0.0155 USDT |
0.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-28 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-27 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-26 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-25 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-24 |
0.0152 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-23 |
0.0148 USDT |
0.0000 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-10-22 |
0.0164 USDT |
899.9980 |
0.0159 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-10-21 |
0.0177 USDT |
128,691.1430 |
0.0189 USDT |
0.0147 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-10-20 |
0.0181 USDT |
54,805.1273 |
0.0190 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-10-19 |
0.0177 USDT |
8,297.0345 |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-10-18 |
0.0170 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-10-17 |
0.0170 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-10-16 |
0.0170 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-10-15 |
0.0180 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-10-14 |
0.0182 USDT |
38,765.8000 |
0.0185 USDT |
0.0165 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-10-13 |
0.0182 USDT |
30,473.7300 |
0.0174 USDT |
0.0165 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-10-12 |
0.0182 USDT |
22,820.2300 |
0.0173 USDT |
0.0165 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-10-11 |
0.0183 USDT |
26,285.9200 |
0.0187 USDT |
0.0165 USDT |
0.0197 USDT |
0.0193 USDT |
| 2024-10-10 |
0.0187 USDT |
1,693.7500 |
0.0189 USDT |
0.0181 USDT |
0.0205 USDT |
0.0181 USDT |
| 2024-10-09 |
0.0186 USDT |
26,770.0600 |
0.0190 USDT |
0.0165 USDT |
0.0199 USDT |
0.0208 USDT |
| 2024-10-08 |
0.0187 USDT |
21,683.9800 |
0.0188 USDT |
0.0166 USDT |
0.0206 USDT |
0.0179 USDT |
| 2024-10-07 |
0.0187 USDT |
28,389.2300 |
0.0205 USDT |
0.0166 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-10-06 |
0.0187 USDT |
1,577.6300 |
0.0199 USDT |
0.0173 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-10-05 |
0.0187 USDT |
24,549.0600 |
0.0175 USDT |
0.0165 USDT |
0.0205 USDT |
0.0166 USDT |
| 2024-10-04 |
0.0187 USDT |
22,465.9100 |
0.0180 USDT |
0.0165 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-10-03 |
0.0186 USDT |
32,124.7500 |
0.0187 USDT |
0.0165 USDT |
0.0203 USDT |
0.0203 USDT |