Identifier on DigiFinex: jolt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-22 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-21 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-20 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-19 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-18 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-17 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-16 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-15 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-14 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-13 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-12 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-11 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-10 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-09 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-08 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-07 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-06 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-05 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-04 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-03 |
0.0151 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-02 |
0.0151 USDT |
35,212.9120 |
0.0133 USDT |
0.0084 USDT |
0.0133 USDT |
0.0203 USDT |
| 2024-12-01 |
0.0186 USDT |
0.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-11-30 |
0.0152 USDT |
25,584.9871 |
0.0146 USDT |
0.0058 USDT |
0.0146 USDT |
0.0073 USDT |
| 2024-11-29 |
0.0146 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-11-28 |
0.0146 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-11-27 |
0.0146 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-11-26 |
0.0146 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-11-25 |
0.0146 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-11-24 |
0.0146 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-11-23 |
0.0184 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-11-22 |
0.0180 USDT |
32,271.9538 |
0.0189 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-11-21 |
0.0179 USDT |
18,378.7900 |
0.0150 USDT |
0.0146 USDT |
0.0220 USDT |
0.0164 USDT |
| 2024-11-20 |
0.0179 USDT |
22,179.2500 |
0.0218 USDT |
0.0135 USDT |
0.0220 USDT |
0.0178 USDT |
| 2024-11-19 |
0.0170 USDT |
136,909.0200 |
0.0137 USDT |
0.0134 USDT |
0.0220 USDT |
0.0154 USDT |
| 2024-11-18 |
0.0168 USDT |
19,964.7300 |
0.0138 USDT |
0.0117 USDT |
0.0221 USDT |
0.0153 USDT |
| 2024-11-17 |
0.0165 USDT |
158,975.3300 |
0.0202 USDT |
0.0113 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-11-16 |
0.0152 USDT |
117,221.9000 |
0.0190 USDT |
0.0095 USDT |
0.0214 USDT |
0.0173 USDT |
| 2024-11-15 |
0.0167 USDT |
22,785.2900 |
0.0200 USDT |
0.0134 USDT |
0.0200 USDT |
0.0189 USDT |
| 2024-11-14 |
0.0160 USDT |
152,800.8781 |
0.0152 USDT |
0.0040 USDT |
0.0175 USDT |
0.0140 USDT |
| 2024-11-13 |
0.0171 USDT |
68,005.2100 |
0.0192 USDT |
0.0150 USDT |
0.0190 USDT |
0.0167 USDT |
| 2024-11-12 |
0.0170 USDT |
68,970.1500 |
0.0159 USDT |
0.0150 USDT |
0.0174 USDT |
0.0164 USDT |
| 2024-11-11 |
0.0171 USDT |
60,970.7200 |
0.0188 USDT |
0.0150 USDT |
0.0189 USDT |
0.0179 USDT |
| 2024-11-10 |
0.0171 USDT |
0.0000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-11-09 |
0.0172 USDT |
2,355.0000 |
0.0173 USDT |
0.0161 USDT |
0.0188 USDT |
0.0161 USDT |
| 2024-11-08 |
0.0170 USDT |
130,253.8004 |
0.0173 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-11-07 |
0.0158 USDT |
6,175.8900 |
0.0155 USDT |
0.0148 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-11-06 |
0.0158 USDT |
1,830.9400 |
0.0162 USDT |
0.0152 USDT |
0.0168 USDT |
0.0152 USDT |
| 2024-11-05 |
0.0158 USDT |
170,074.7100 |
0.0163 USDT |
0.0147 USDT |
0.0168 USDT |
0.0149 USDT |
| 2024-11-04 |
0.0158 USDT |
147,868.3225 |
0.0166 USDT |
0.0146 USDT |
0.0168 USDT |
0.0165 USDT |