Identifier on DigiFinex: jolt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0155 USDT |
112,036.5510 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0163 USDT |
| 2024-11-02 |
0.0156 USDT |
272.5675 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-11-01 |
0.0157 USDT |
175,838.0000 |
0.0156 USDT |
0.0149 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-10-31 |
0.0157 USDT |
107,384.4746 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0162 USDT |
| 2024-10-30 |
0.0149 USDT |
0.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-29 |
0.0155 USDT |
0.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-28 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-27 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-26 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-25 |
0.0151 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-24 |
0.0152 USDT |
0.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-23 |
0.0148 USDT |
0.0000 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-10-22 |
0.0164 USDT |
899.9980 |
0.0159 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-10-21 |
0.0177 USDT |
128,691.1430 |
0.0189 USDT |
0.0147 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-10-20 |
0.0181 USDT |
54,805.1273 |
0.0190 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-10-19 |
0.0177 USDT |
8,297.0345 |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-10-18 |
0.0170 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-10-17 |
0.0170 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-10-16 |
0.0170 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-10-15 |
0.0180 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-10-14 |
0.0182 USDT |
38,765.8000 |
0.0185 USDT |
0.0165 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-10-13 |
0.0182 USDT |
30,473.7300 |
0.0174 USDT |
0.0165 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-10-12 |
0.0182 USDT |
22,820.2300 |
0.0173 USDT |
0.0165 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-10-11 |
0.0183 USDT |
26,285.9200 |
0.0187 USDT |
0.0165 USDT |
0.0197 USDT |
0.0193 USDT |
| 2024-10-10 |
0.0187 USDT |
1,693.7500 |
0.0189 USDT |
0.0181 USDT |
0.0205 USDT |
0.0181 USDT |
| 2024-10-09 |
0.0186 USDT |
26,770.0600 |
0.0190 USDT |
0.0165 USDT |
0.0199 USDT |
0.0208 USDT |
| 2024-10-08 |
0.0187 USDT |
21,683.9800 |
0.0188 USDT |
0.0166 USDT |
0.0206 USDT |
0.0179 USDT |
| 2024-10-07 |
0.0187 USDT |
28,389.2300 |
0.0205 USDT |
0.0166 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-10-06 |
0.0187 USDT |
1,577.6300 |
0.0199 USDT |
0.0173 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-10-05 |
0.0187 USDT |
24,549.0600 |
0.0175 USDT |
0.0165 USDT |
0.0205 USDT |
0.0166 USDT |
| 2024-10-04 |
0.0187 USDT |
22,465.9100 |
0.0180 USDT |
0.0165 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-10-03 |
0.0186 USDT |
32,124.7500 |
0.0187 USDT |
0.0165 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-10-02 |
0.0187 USDT |
2,700.5000 |
0.0173 USDT |
0.0166 USDT |
0.0208 USDT |
0.0184 USDT |
| 2024-10-01 |
0.0190 USDT |
21,578.3000 |
0.0185 USDT |
0.0169 USDT |
0.0206 USDT |
0.0189 USDT |
| 2024-09-30 |
0.0190 USDT |
18,354.9900 |
0.0199 USDT |
0.0171 USDT |
0.0205 USDT |
0.0173 USDT |
| 2024-09-29 |
0.0187 USDT |
19,747.2800 |
0.0186 USDT |
0.0166 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-28 |
0.0189 USDT |
17,379.7200 |
0.0200 USDT |
0.0165 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-09-27 |
0.0187 USDT |
21,439.1583 |
0.0182 USDT |
0.0166 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-09-26 |
0.0186 USDT |
25,581.4800 |
0.0177 USDT |
0.0164 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-09-25 |
0.0195 USDT |
15,474.2700 |
0.0187 USDT |
0.0165 USDT |
0.0200 USDT |
0.0189 USDT |
| 2024-09-24 |
0.0197 USDT |
16,018.1000 |
0.0209 USDT |
0.0183 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-09-23 |
0.0195 USDT |
20,945.8300 |
0.0187 USDT |
0.0182 USDT |
0.0206 USDT |
0.0199 USDT |
| 2024-09-22 |
0.0193 USDT |
19,821.8900 |
0.0186 USDT |
0.0182 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-09-21 |
0.0196 USDT |
19,226.0000 |
0.0193 USDT |
0.0181 USDT |
0.0200 USDT |
0.0186 USDT |
| 2024-09-20 |
0.0199 USDT |
20,201.5700 |
0.0205 USDT |
0.0191 USDT |
0.0202 USDT |
0.0196 USDT |
| 2024-09-19 |
0.0199 USDT |
20,477.9700 |
0.0196 USDT |
0.0192 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-09-18 |
0.0200 USDT |
25,911.3756 |
0.0204 USDT |
0.0161 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-09-17 |
0.0201 USDT |
151,690.5804 |
0.0212 USDT |
0.0191 USDT |
0.0208 USDT |
0.0204 USDT |
| 2024-09-16 |
0.0206 USDT |
163,867.0700 |
0.0209 USDT |
0.0181 USDT |
0.0217 USDT |
0.0209 USDT |
| 2024-09-15 |
0.0215 USDT |
142,575.4500 |
0.0210 USDT |
0.0206 USDT |
0.0221 USDT |
0.0221 USDT |