Identifier on DigiFinex: jolt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0187 USDT |
2,700.5000 |
0.0173 USDT |
0.0166 USDT |
0.0208 USDT |
0.0184 USDT |
| 2024-10-01 |
0.0190 USDT |
21,578.3000 |
0.0185 USDT |
0.0169 USDT |
0.0206 USDT |
0.0189 USDT |
| 2024-09-30 |
0.0190 USDT |
18,354.9900 |
0.0199 USDT |
0.0171 USDT |
0.0205 USDT |
0.0173 USDT |
| 2024-09-29 |
0.0187 USDT |
19,747.2800 |
0.0186 USDT |
0.0166 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-28 |
0.0189 USDT |
17,379.7200 |
0.0200 USDT |
0.0165 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-09-27 |
0.0187 USDT |
21,439.1583 |
0.0182 USDT |
0.0166 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-09-26 |
0.0186 USDT |
25,581.4800 |
0.0177 USDT |
0.0164 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-09-25 |
0.0195 USDT |
15,474.2700 |
0.0187 USDT |
0.0165 USDT |
0.0200 USDT |
0.0189 USDT |
| 2024-09-24 |
0.0197 USDT |
16,018.1000 |
0.0209 USDT |
0.0183 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-09-23 |
0.0195 USDT |
20,945.8300 |
0.0187 USDT |
0.0182 USDT |
0.0206 USDT |
0.0199 USDT |
| 2024-09-22 |
0.0193 USDT |
19,821.8900 |
0.0186 USDT |
0.0182 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-09-21 |
0.0196 USDT |
19,226.0000 |
0.0193 USDT |
0.0181 USDT |
0.0200 USDT |
0.0186 USDT |
| 2024-09-20 |
0.0199 USDT |
20,201.5700 |
0.0205 USDT |
0.0191 USDT |
0.0202 USDT |
0.0196 USDT |
| 2024-09-19 |
0.0199 USDT |
20,477.9700 |
0.0196 USDT |
0.0192 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-09-18 |
0.0200 USDT |
25,911.3756 |
0.0204 USDT |
0.0161 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-09-17 |
0.0201 USDT |
151,690.5804 |
0.0212 USDT |
0.0191 USDT |
0.0208 USDT |
0.0204 USDT |
| 2024-09-16 |
0.0206 USDT |
163,867.0700 |
0.0209 USDT |
0.0181 USDT |
0.0217 USDT |
0.0209 USDT |
| 2024-09-15 |
0.0215 USDT |
142,575.4500 |
0.0210 USDT |
0.0206 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-09-14 |
0.0214 USDT |
113,992.1810 |
0.0221 USDT |
0.0145 USDT |
0.0228 USDT |
0.0216 USDT |
| 2024-09-13 |
0.0217 USDT |
135,952.7694 |
0.0208 USDT |
0.0205 USDT |
0.0229 USDT |
0.0205 USDT |
| 2024-09-12 |
0.0234 USDT |
153,945.7200 |
0.0223 USDT |
0.0206 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-09-11 |
0.0288 USDT |
45,963.0356 |
0.0244 USDT |
0.0212 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-09-10 |
0.0268 USDT |
88,344.1945 |
0.0212 USDT |
0.0205 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-09-09 |
0.0282 USDT |
130,583.9193 |
0.0209 USDT |
0.0102 USDT |
0.0253 USDT |
0.0213 USDT |
| 2024-09-08 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-07 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-06 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-05 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-04 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-03 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-02 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-01 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-31 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-30 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-29 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-28 |
0.0200 USDT |
37,311.3355 |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-27 |
0.0201 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-08-26 |
0.0206 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-08-25 |
0.0206 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-08-24 |
0.0206 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-08-23 |
0.0206 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-08-22 |
0.0206 USDT |
5,850.9862 |
0.0435 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-08-21 |
0.0435 USDT |
0.0000 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-08-20 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-08-19 |
0.0500 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-08-18 |
0.0580 USDT |
0.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-08-17 |
0.0656 USDT |
3,815.2100 |
0.0639 USDT |
0.0600 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-08-16 |
0.0690 USDT |
3,087.3600 |
0.0730 USDT |
0.0640 USDT |
0.0728 USDT |
0.0737 USDT |
| 2024-08-15 |
0.0692 USDT |
3,357.8700 |
0.0644 USDT |
0.0639 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-08-14 |
0.0717 USDT |
11,518.9521 |
0.0760 USDT |
0.0642 USDT |
0.0696 USDT |
0.0727 USDT |