Identifier on DigiFinex: jolt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0867 USDT |
2,981.2800 |
0.0903 USDT |
0.0824 USDT |
0.0902 USDT |
0.0863 USDT |
| 2024-08-12 |
0.0870 USDT |
2,224.8900 |
0.0884 USDT |
0.0826 USDT |
0.0902 USDT |
0.0835 USDT |
| 2024-08-11 |
0.0884 USDT |
2,062.9100 |
0.0911 USDT |
0.0827 USDT |
0.0906 USDT |
0.0916 USDT |
| 2024-08-10 |
0.0898 USDT |
2,088.0000 |
0.0865 USDT |
0.0828 USDT |
0.0865 USDT |
0.0952 USDT |
| 2024-08-09 |
0.0896 USDT |
2,033.2400 |
0.0924 USDT |
0.0827 USDT |
0.0963 USDT |
0.0837 USDT |
| 2024-08-08 |
0.0909 USDT |
0.0000 |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
| 2024-08-07 |
0.0913 USDT |
2,135.7200 |
0.0921 USDT |
0.0841 USDT |
0.0967 USDT |
0.0861 USDT |
| 2024-08-06 |
0.0921 USDT |
1,593.9000 |
0.1003 USDT |
0.0839 USDT |
0.0995 USDT |
0.0922 USDT |
| 2024-08-05 |
0.0920 USDT |
2,583.1500 |
0.0869 USDT |
0.0836 USDT |
0.0988 USDT |
0.0914 USDT |
| 2024-08-04 |
0.0920 USDT |
1,996.2100 |
0.0897 USDT |
0.0836 USDT |
0.0991 USDT |
0.0849 USDT |
| 2024-08-03 |
0.0914 USDT |
259.2000 |
0.0875 USDT |
0.0848 USDT |
0.0987 USDT |
0.0855 USDT |
| 2024-08-02 |
0.0920 USDT |
2,345.8300 |
0.0906 USDT |
0.0835 USDT |
0.0975 USDT |
0.0865 USDT |
| 2024-08-01 |
0.0926 USDT |
2,506.9800 |
0.0878 USDT |
0.0836 USDT |
0.0972 USDT |
0.0914 USDT |
| 2024-07-31 |
0.0933 USDT |
1,801.0200 |
0.1011 USDT |
0.0864 USDT |
0.0977 USDT |
0.1012 USDT |
| 2024-07-30 |
0.0892 USDT |
15,489.1400 |
0.1041 USDT |
0.0848 USDT |
0.0967 USDT |
0.0876 USDT |
| 2024-07-29 |
0.0860 USDT |
15,330.2300 |
0.0857 USDT |
0.0827 USDT |
0.0893 USDT |
0.0842 USDT |
| 2024-07-28 |
0.0859 USDT |
20,376.2700 |
0.0826 USDT |
0.0826 USDT |
0.0892 USDT |
0.0871 USDT |
| 2024-07-27 |
0.0870 USDT |
17,177.9400 |
0.0827 USDT |
0.0826 USDT |
0.0891 USDT |
0.0855 USDT |
| 2024-07-26 |
0.0894 USDT |
16,327.2300 |
0.0893 USDT |
0.0893 USDT |
0.0894 USDT |
0.0894 USDT |
| 2024-07-25 |
0.0893 USDT |
19,755.0200 |
0.0894 USDT |
0.0893 USDT |
0.0894 USDT |
0.0894 USDT |
| 2024-07-24 |
0.1031 USDT |
0.0000 |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2024-07-23 |
0.1064 USDT |
19,119.4600 |
0.0947 USDT |
0.0896 USDT |
0.1158 USDT |
0.1075 USDT |
| 2024-07-22 |
0.1057 USDT |
17,192.3329 |
0.1098 USDT |
0.0982 USDT |
0.1168 USDT |
0.1105 USDT |
| 2024-07-21 |
0.1017 USDT |
15,242.5176 |
0.0910 USDT |
0.0908 USDT |
0.0910 USDT |
0.0918 USDT |
| 2024-07-20 |
0.1011 USDT |
18,643.9700 |
0.0972 USDT |
0.0912 USDT |
0.1091 USDT |
0.1059 USDT |
| 2024-07-19 |
0.1013 USDT |
18,322.3778 |
0.1046 USDT |
0.0903 USDT |
0.0910 USDT |
0.1059 USDT |
| 2024-07-18 |
0.1049 USDT |
18,090.5500 |
0.1156 USDT |
0.0898 USDT |
0.1183 USDT |
0.1008 USDT |
| 2024-07-17 |
0.1045 USDT |
19,655.0700 |
0.1029 USDT |
0.0896 USDT |
0.1178 USDT |
0.0896 USDT |
| 2024-07-16 |
0.1041 USDT |
18,339.8900 |
0.1153 USDT |
0.0898 USDT |
0.1182 USDT |
0.1180 USDT |
| 2024-07-15 |
0.1023 USDT |
16,803.8047 |
0.1154 USDT |
0.0896 USDT |
0.0900 USDT |
0.1066 USDT |
| 2024-07-14 |
0.1031 USDT |
20,428.7200 |
0.1164 USDT |
0.0895 USDT |
0.1178 USDT |
0.0919 USDT |
| 2024-07-13 |
0.0981 USDT |
21,399.5279 |
0.1193 USDT |
0.0896 USDT |
0.1179 USDT |
0.1044 USDT |
| 2024-07-12 |
0.0970 USDT |
20,328.8200 |
0.0951 USDT |
0.0892 USDT |
0.0986 USDT |
0.0917 USDT |
| 2024-07-11 |
0.1166 USDT |
18,372.1582 |
0.0913 USDT |
0.0825 USDT |
0.1224 USDT |
0.1166 USDT |
| 2024-07-10 |
0.1555 USDT |
13,427.4100 |
0.1487 USDT |
0.1440 USDT |
0.1631 USDT |
0.1549 USDT |
| 2024-07-09 |
0.2082 USDT |
7,150.4000 |
0.1566 USDT |
0.1551 USDT |
0.1631 USDT |
0.1596 USDT |
| 2024-07-08 |
0.2592 USDT |
20,081.6300 |
0.2521 USDT |
0.2382 USDT |
0.2524 USDT |
0.2470 USDT |
| 2024-07-07 |
0.2721 USDT |
18,794.1729 |
0.2794 USDT |
0.2027 USDT |
0.2757 USDT |
0.2726 USDT |
| 2024-07-06 |
0.2750 USDT |
17,952.1788 |
0.2896 USDT |
0.2460 USDT |
0.2872 USDT |
0.2739 USDT |
| 2024-07-05 |
0.2828 USDT |
18,671.8600 |
0.2921 USDT |
0.2640 USDT |
0.2909 USDT |
0.2640 USDT |
| 2024-07-04 |
0.2837 USDT |
23,044.5150 |
0.2911 USDT |
0.2691 USDT |
0.2927 USDT |
0.2905 USDT |
| 2024-07-03 |
0.2846 USDT |
20,217.4700 |
0.2751 USDT |
0.2748 USDT |
0.2942 USDT |
0.2919 USDT |
| 2024-07-02 |
0.2845 USDT |
22,166.8700 |
0.2902 USDT |
0.2748 USDT |
0.2938 USDT |
0.2932 USDT |
| 2024-07-01 |
0.2846 USDT |
19,394.3700 |
0.2902 USDT |
0.2748 USDT |
0.2936 USDT |
0.2850 USDT |
| 2024-06-30 |
0.2833 USDT |
25,002.3003 |
0.2780 USDT |
0.2747 USDT |
0.2906 USDT |
0.2799 USDT |
| 2024-06-29 |
0.2847 USDT |
23,021.6600 |
0.2873 USDT |
0.2748 USDT |
0.2936 USDT |
0.2798 USDT |
| 2024-06-28 |
0.2846 USDT |
67,358.9900 |
0.2919 USDT |
0.2748 USDT |
0.2940 USDT |
0.2839 USDT |
| 2024-06-27 |
0.2874 USDT |
56,774.5542 |
0.2751 USDT |
0.2739 USDT |
0.2944 USDT |
0.2844 USDT |
| 2024-06-26 |
0.2895 USDT |
61,728.6100 |
0.2863 USDT |
0.2834 USDT |
0.2953 USDT |
0.2922 USDT |
| 2024-06-25 |
0.2904 USDT |
50,415.8400 |
0.2903 USDT |
0.2834 USDT |
0.2953 USDT |
0.2922 USDT |