Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: jolt_usdt
Date Price Volume Open Low High Close
2024-09-14 0.0214 USDT 113,992.1810 0.0221 USDT 0.0145 USDT 0.0228 USDT 0.0216 USDT
2024-09-13 0.0217 USDT 135,952.7694 0.0208 USDT 0.0205 USDT 0.0229 USDT 0.0205 USDT
2024-09-12 0.0234 USDT 153,945.7200 0.0223 USDT 0.0206 USDT 0.0228 USDT 0.0228 USDT
2024-09-11 0.0288 USDT 45,963.0356 0.0244 USDT 0.0212 USDT 0.0318 USDT 0.0318 USDT
2024-09-10 0.0268 USDT 88,344.1945 0.0212 USDT 0.0205 USDT 0.0267 USDT 0.0267 USDT
2024-09-09 0.0282 USDT 130,583.9193 0.0209 USDT 0.0102 USDT 0.0253 USDT 0.0213 USDT
2024-09-08 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-09-07 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-09-06 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-09-05 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-09-04 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-09-03 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-09-02 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-09-01 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-08-31 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-08-30 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-08-29 0.0200 USDT 0.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-08-28 0.0200 USDT 37,311.3355 0.0201 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2024-08-27 0.0201 USDT 0.0000 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2024-08-26 0.0206 USDT 0.0000 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2024-08-25 0.0206 USDT 0.0000 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2024-08-24 0.0206 USDT 0.0000 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2024-08-23 0.0206 USDT 0.0000 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2024-08-22 0.0206 USDT 5,850.9862 0.0435 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2024-08-21 0.0435 USDT 0.0000 0.0435 USDT 0.0435 USDT 0.0435 USDT 0.0435 USDT
2024-08-20 0.0500 USDT 0.0000 0.0500 USDT 0.0500 USDT 0.0500 USDT 0.0500 USDT
2024-08-19 0.0500 USDT 0.0000 0.0500 USDT 0.0500 USDT 0.0500 USDT 0.0500 USDT
2024-08-18 0.0580 USDT 0.0000 0.0500 USDT 0.0500 USDT 0.0500 USDT 0.0500 USDT
2024-08-17 0.0656 USDT 3,815.2100 0.0639 USDT 0.0600 USDT 0.0610 USDT 0.0610 USDT
2024-08-16 0.0690 USDT 3,087.3600 0.0730 USDT 0.0640 USDT 0.0728 USDT 0.0737 USDT
2024-08-15 0.0692 USDT 3,357.8700 0.0644 USDT 0.0639 USDT 0.0691 USDT 0.0691 USDT
2024-08-14 0.0717 USDT 11,518.9521 0.0760 USDT 0.0642 USDT 0.0696 USDT 0.0727 USDT
2024-08-13 0.0867 USDT 2,981.2800 0.0903 USDT 0.0824 USDT 0.0902 USDT 0.0863 USDT
2024-08-12 0.0870 USDT 2,224.8900 0.0884 USDT 0.0826 USDT 0.0902 USDT 0.0835 USDT
2024-08-11 0.0884 USDT 2,062.9100 0.0911 USDT 0.0827 USDT 0.0906 USDT 0.0916 USDT
2024-08-10 0.0898 USDT 2,088.0000 0.0865 USDT 0.0828 USDT 0.0865 USDT 0.0952 USDT
2024-08-09 0.0896 USDT 2,033.2400 0.0924 USDT 0.0827 USDT 0.0963 USDT 0.0837 USDT
2024-08-08 0.0909 USDT 0.0000 0.0835 USDT 0.0835 USDT 0.0835 USDT 0.0835 USDT
2024-08-07 0.0913 USDT 2,135.7200 0.0921 USDT 0.0841 USDT 0.0967 USDT 0.0861 USDT
2024-08-06 0.0921 USDT 1,593.9000 0.1003 USDT 0.0839 USDT 0.0995 USDT 0.0922 USDT
2024-08-05 0.0920 USDT 2,583.1500 0.0869 USDT 0.0836 USDT 0.0988 USDT 0.0914 USDT
2024-08-04 0.0920 USDT 1,996.2100 0.0897 USDT 0.0836 USDT 0.0991 USDT 0.0849 USDT
2024-08-03 0.0914 USDT 259.2000 0.0875 USDT 0.0848 USDT 0.0987 USDT 0.0855 USDT
2024-08-02 0.0920 USDT 2,345.8300 0.0906 USDT 0.0835 USDT 0.0975 USDT 0.0865 USDT
2024-08-01 0.0926 USDT 2,506.9800 0.0878 USDT 0.0836 USDT 0.0972 USDT 0.0914 USDT
2024-07-31 0.0933 USDT 1,801.0200 0.1011 USDT 0.0864 USDT 0.0977 USDT 0.1012 USDT
2024-07-30 0.0892 USDT 15,489.1400 0.1041 USDT 0.0848 USDT 0.0967 USDT 0.0876 USDT
2024-07-29 0.0860 USDT 15,330.2300 0.0857 USDT 0.0827 USDT 0.0893 USDT 0.0842 USDT
2024-07-28 0.0859 USDT 20,376.2700 0.0826 USDT 0.0826 USDT 0.0892 USDT 0.0871 USDT
2024-07-27 0.0870 USDT 17,177.9400 0.0827 USDT 0.0826 USDT 0.0891 USDT 0.0855 USDT