Identifier on DigiFinex: jolt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0894 USDT |
16,327.2300 |
0.0893 USDT |
0.0893 USDT |
0.0894 USDT |
0.0894 USDT |
| 2024-07-25 |
0.0893 USDT |
19,755.0200 |
0.0894 USDT |
0.0893 USDT |
0.0894 USDT |
0.0894 USDT |
| 2024-07-24 |
0.1031 USDT |
0.0000 |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2024-07-23 |
0.1064 USDT |
19,119.4600 |
0.0947 USDT |
0.0896 USDT |
0.1158 USDT |
0.1075 USDT |
| 2024-07-22 |
0.1057 USDT |
17,192.3329 |
0.1098 USDT |
0.0982 USDT |
0.1168 USDT |
0.1105 USDT |
| 2024-07-21 |
0.1017 USDT |
15,242.5176 |
0.0910 USDT |
0.0908 USDT |
0.0910 USDT |
0.0918 USDT |
| 2024-07-20 |
0.1011 USDT |
18,643.9700 |
0.0972 USDT |
0.0912 USDT |
0.1091 USDT |
0.1059 USDT |
| 2024-07-19 |
0.1013 USDT |
18,322.3778 |
0.1046 USDT |
0.0903 USDT |
0.0910 USDT |
0.1059 USDT |
| 2024-07-18 |
0.1049 USDT |
18,090.5500 |
0.1156 USDT |
0.0898 USDT |
0.1183 USDT |
0.1008 USDT |
| 2024-07-17 |
0.1045 USDT |
19,655.0700 |
0.1029 USDT |
0.0896 USDT |
0.1178 USDT |
0.0896 USDT |
| 2024-07-16 |
0.1041 USDT |
18,339.8900 |
0.1153 USDT |
0.0898 USDT |
0.1182 USDT |
0.1180 USDT |
| 2024-07-15 |
0.1023 USDT |
16,803.8047 |
0.1154 USDT |
0.0896 USDT |
0.0900 USDT |
0.1066 USDT |
| 2024-07-14 |
0.1031 USDT |
20,428.7200 |
0.1164 USDT |
0.0895 USDT |
0.1178 USDT |
0.0919 USDT |
| 2024-07-13 |
0.0981 USDT |
21,399.5279 |
0.1193 USDT |
0.0896 USDT |
0.1179 USDT |
0.1044 USDT |
| 2024-07-12 |
0.0970 USDT |
20,328.8200 |
0.0951 USDT |
0.0892 USDT |
0.0986 USDT |
0.0917 USDT |
| 2024-07-11 |
0.1166 USDT |
18,372.1582 |
0.0913 USDT |
0.0825 USDT |
0.1224 USDT |
0.1166 USDT |
| 2024-07-10 |
0.1555 USDT |
13,427.4100 |
0.1487 USDT |
0.1440 USDT |
0.1631 USDT |
0.1549 USDT |
| 2024-07-09 |
0.2082 USDT |
7,150.4000 |
0.1566 USDT |
0.1551 USDT |
0.1631 USDT |
0.1596 USDT |
| 2024-07-08 |
0.2592 USDT |
20,081.6300 |
0.2521 USDT |
0.2382 USDT |
0.2524 USDT |
0.2470 USDT |
| 2024-07-07 |
0.2721 USDT |
18,794.1729 |
0.2794 USDT |
0.2027 USDT |
0.2757 USDT |
0.2726 USDT |
| 2024-07-06 |
0.2750 USDT |
17,952.1788 |
0.2896 USDT |
0.2460 USDT |
0.2872 USDT |
0.2739 USDT |
| 2024-07-05 |
0.2828 USDT |
18,671.8600 |
0.2921 USDT |
0.2640 USDT |
0.2909 USDT |
0.2640 USDT |
| 2024-07-04 |
0.2837 USDT |
23,044.5150 |
0.2911 USDT |
0.2691 USDT |
0.2927 USDT |
0.2905 USDT |
| 2024-07-03 |
0.2846 USDT |
20,217.4700 |
0.2751 USDT |
0.2748 USDT |
0.2942 USDT |
0.2919 USDT |
| 2024-07-02 |
0.2845 USDT |
22,166.8700 |
0.2902 USDT |
0.2748 USDT |
0.2938 USDT |
0.2932 USDT |
| 2024-07-01 |
0.2846 USDT |
19,394.3700 |
0.2902 USDT |
0.2748 USDT |
0.2936 USDT |
0.2850 USDT |
| 2024-06-30 |
0.2833 USDT |
25,002.3003 |
0.2780 USDT |
0.2747 USDT |
0.2906 USDT |
0.2799 USDT |
| 2024-06-29 |
0.2847 USDT |
23,021.6600 |
0.2873 USDT |
0.2748 USDT |
0.2936 USDT |
0.2798 USDT |
| 2024-06-28 |
0.2846 USDT |
67,358.9900 |
0.2919 USDT |
0.2748 USDT |
0.2940 USDT |
0.2839 USDT |
| 2024-06-27 |
0.2874 USDT |
56,774.5542 |
0.2751 USDT |
0.2739 USDT |
0.2944 USDT |
0.2844 USDT |
| 2024-06-26 |
0.2895 USDT |
61,728.6100 |
0.2863 USDT |
0.2834 USDT |
0.2953 USDT |
0.2922 USDT |
| 2024-06-25 |
0.2904 USDT |
50,415.8400 |
0.2903 USDT |
0.2834 USDT |
0.2953 USDT |
0.2922 USDT |
| 2024-06-24 |
0.2991 USDT |
47,163.7642 |
0.2956 USDT |
0.2890 USDT |
0.2952 USDT |
0.2922 USDT |
| 2024-06-23 |
0.3200 USDT |
0.0000 |
0.3315 USDT |
0.3315 USDT |
0.3315 USDT |
0.3315 USDT |
| 2024-06-22 |
0.3141 USDT |
0.0000 |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2024-06-21 |
0.3110 USDT |
45,359.1968 |
0.3340 USDT |
0.2833 USDT |
0.3229 USDT |
0.3179 USDT |
| 2024-06-20 |
0.3218 USDT |
53,372.8683 |
0.3267 USDT |
0.2800 USDT |
0.3192 USDT |
0.3022 USDT |
| 2024-06-19 |
0.3210 USDT |
0.0000 |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2024-06-18 |
0.3221 USDT |
0.0000 |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2024-06-17 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2024-06-16 |
0.3256 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2024-06-15 |
0.3291 USDT |
0.0000 |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2024-06-14 |
0.3289 USDT |
50,884.9500 |
0.3257 USDT |
0.3211 USDT |
0.3361 USDT |
0.3281 USDT |
| 2024-06-13 |
0.3287 USDT |
51,325.3300 |
0.3338 USDT |
0.3211 USDT |
0.3363 USDT |
0.3285 USDT |
| 2024-06-12 |
0.3287 USDT |
48,671.9200 |
0.3263 USDT |
0.3211 USDT |
0.3364 USDT |
0.3313 USDT |
| 2024-06-11 |
0.3287 USDT |
59,424.6000 |
0.3292 USDT |
0.3211 USDT |
0.3363 USDT |
0.3293 USDT |
| 2024-06-10 |
0.3289 USDT |
50,264.8000 |
0.3313 USDT |
0.3211 USDT |
0.3364 USDT |
0.3215 USDT |
| 2024-06-09 |
0.3360 USDT |
0.0000 |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2024-06-08 |
0.3334 USDT |
0.0000 |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
| 2024-06-07 |
0.3321 USDT |
15.0000 |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
0.3363 USDT |