Identifier on DigiFinex: jolt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.2473 USDT |
0.0000 |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
| 2024-05-07 |
0.2475 USDT |
20,197.0437 |
0.2420 USDT |
0.2388 USDT |
0.2420 USDT |
0.2470 USDT |
| 2024-05-06 |
0.2573 USDT |
99.0000 |
0.2562 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2024-05-05 |
0.2556 USDT |
0.0000 |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
| 2024-05-04 |
0.2514 USDT |
275,657.2600 |
0.2546 USDT |
0.2545 USDT |
0.2559 USDT |
0.2549 USDT |
| 2024-05-03 |
0.2578 USDT |
16,376.3988 |
0.2620 USDT |
0.2338 USDT |
0.2632 USDT |
0.2639 USDT |
| 2024-05-02 |
0.2753 USDT |
38,034.1300 |
0.2752 USDT |
0.2201 USDT |
0.2710 USDT |
0.2710 USDT |
| 2024-05-01 |
0.2657 USDT |
0.0000 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-04-30 |
0.2802 USDT |
0.0000 |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
| 2024-04-29 |
0.2837 USDT |
0.0000 |
0.2718 USDT |
0.2718 USDT |
0.2718 USDT |
0.2718 USDT |
| 2024-04-28 |
0.2956 USDT |
142,211.5074 |
0.2932 USDT |
0.2902 USDT |
0.2909 USDT |
0.2909 USDT |
| 2024-04-27 |
0.3224 USDT |
662.3900 |
0.3123 USDT |
0.3121 USDT |
0.3240 USDT |
0.3240 USDT |
| 2024-04-26 |
0.3285 USDT |
113,106.9700 |
0.3242 USDT |
0.3101 USDT |
0.3298 USDT |
0.3197 USDT |
| 2024-04-25 |
0.3209 USDT |
98,540.8187 |
0.3363 USDT |
0.3320 USDT |
0.3420 USDT |
0.3339 USDT |
| 2024-04-24 |
0.3241 USDT |
0.0000 |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
| 2024-04-23 |
0.3328 USDT |
224,006.2890 |
0.3395 USDT |
0.3201 USDT |
0.3261 USDT |
0.3254 USDT |
| 2024-04-22 |
0.3456 USDT |
3,573.0624 |
0.3420 USDT |
0.3052 USDT |
0.3187 USDT |
0.3134 USDT |
| 2024-04-21 |
0.3513 USDT |
32,580.1585 |
0.3523 USDT |
0.3001 USDT |
0.3534 USDT |
0.3001 USDT |
| 2024-04-20 |
0.3521 USDT |
175,808.5000 |
0.3523 USDT |
0.3488 USDT |
0.3535 USDT |
0.3510 USDT |
| 2024-04-19 |
0.3860 USDT |
35,697.1500 |
0.3882 USDT |
0.3674 USDT |
0.3889 USDT |
0.3835 USDT |
| 2024-04-18 |
0.3785 USDT |
217,668.2757 |
0.3684 USDT |
0.3676 USDT |
0.3890 USDT |
0.3864 USDT |