Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: jsm_usdt
123...1112
Date Price Volume Open Low High Close
2024-12-25 0.0011 USDT 328,038.7900 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-12-24 0.0011 USDT 1,827,278.7800 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-12-23 0.0012 USDT 0.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-12-22 0.0013 USDT 0.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-12-21 0.0079 USDT 2,331,074.2200 0.0110 USDT 0.0011 USDT 0.0023 USDT 0.0012 USDT
2024-12-20 0.0111 USDT 806,643.0900 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0111 USDT
2024-12-19 0.0111 USDT 1,128,928.3200 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-12-18 0.0110 USDT 490,205.4600 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0111 USDT
2024-12-17 0.0110 USDT 1,066,029.8800 0.0110 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2024-12-16 0.0112 USDT 998,572.4800 0.0112 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-12-15 0.0112 USDT 25,782.5600 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-12-14 0.0112 USDT 624,542.2400 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2024-12-13 0.0112 USDT 219,447.6800 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2024-12-12 0.0111 USDT 911,357.0300 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-12-11 0.0111 USDT 5,116.0800 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-12-10 0.0111 USDT 979,871.0900 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-12-09 0.0112 USDT 148,946.0000 0.0111 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2024-12-08 0.0112 USDT 669,004.7900 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2024-12-07 0.0112 USDT 145,733.7900 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2024-12-06 0.0112 USDT 895,226.7000 0.0112 USDT 0.0111 USDT 0.0112 USDT 0.0111 USDT
2024-12-05 0.0112 USDT 952,176.1700 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2024-12-04 0.0113 USDT 1,256,521.2500 0.0113 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2024-12-03 0.0113 USDT 48,281.4500 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2024-12-02 0.0113 USDT 70,184.6300 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-12-01 0.0112 USDT 101,294.4900 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2024-11-30 0.0112 USDT 657,424.6000 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2024-11-29 0.0112 USDT 778,314.8500 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2024-11-28 0.0113 USDT 990,569.7600 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-11-27 0.0114 USDT 54,115.5200 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-11-26 0.0114 USDT 74,500.7000 0.0114 USDT 0.0114 USDT 0.0115 USDT 0.0114 USDT
2024-11-25 0.0114 USDT 1,315,201.0200 0.0114 USDT 0.0113 USDT 0.0114 USDT 0.0114 USDT
2024-11-24 0.0113 USDT 95,241.0600 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-11-23 0.0113 USDT 748,382.9800 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0114 USDT
2024-11-22 0.0113 USDT 552,798.0200 0.0113 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2024-11-21 0.0114 USDT 2,780.1000 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2024-11-20 0.0123 USDT 58,369.6000 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2024-11-19 0.0126 USDT 624,139.0900 0.0125 USDT 0.0125 USDT 0.0126 USDT 0.0126 USDT
2024-11-18 0.0126 USDT 98,673.2800 0.0125 USDT 0.0125 USDT 0.0126 USDT 0.0126 USDT
2024-11-17 0.0126 USDT 448,512.6600 0.0126 USDT 0.0125 USDT 0.0126 USDT 0.0126 USDT
2024-11-16 0.0126 USDT 327,394.7600 0.0126 USDT 0.0125 USDT 0.0126 USDT 0.0126 USDT
2024-11-15 0.0126 USDT 14,778.1200 0.0126 USDT 0.0125 USDT 0.0126 USDT 0.0125 USDT
2024-11-14 0.0126 USDT 564,501.8600 0.0125 USDT 0.0125 USDT 0.0126 USDT 0.0126 USDT
2024-11-13 0.0125 USDT 470,308.2900 0.0126 USDT 0.0125 USDT 0.0126 USDT 0.0126 USDT
2024-11-12 0.0126 USDT 0.0000 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-11-11 0.0126 USDT 0.0000 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-11-10 0.0125 USDT 715,709.8500 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-11-09 0.0126 USDT 36,913.1300 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-11-08 0.0125 USDT 488,859.5900 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-11-07 0.0125 USDT 82,929.8000 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2024-11-06 0.0125 USDT 33,097.4300 0.0124 USDT 0.0124 USDT 0.0125 USDT 0.0124 USDT
123...1112