Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0113 USDT |
722,409.7000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-11-23 |
0.0113 USDT |
748,382.9800 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-11-22 |
0.0113 USDT |
552,798.0200 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-21 |
0.0114 USDT |
2,780.1000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-11-20 |
0.0123 USDT |
58,369.6000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-11-19 |
0.0126 USDT |
624,139.0900 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-18 |
0.0126 USDT |
98,673.2800 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-17 |
0.0126 USDT |
448,512.6600 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-16 |
0.0126 USDT |
327,394.7600 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-15 |
0.0126 USDT |
14,778.1200 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-11-14 |
0.0126 USDT |
564,501.8600 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-13 |
0.0125 USDT |
470,308.2900 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-12 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-11 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-10 |
0.0125 USDT |
715,709.8500 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-09 |
0.0126 USDT |
36,913.1300 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-08 |
0.0125 USDT |
488,859.5900 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-07 |
0.0125 USDT |
82,929.8000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-06 |
0.0125 USDT |
33,097.4300 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-11-05 |
0.0124 USDT |
353,851.5500 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-11-04 |
0.0125 USDT |
485,144.9900 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-11-03 |
0.0126 USDT |
626,799.3200 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-02 |
0.0125 USDT |
28,147.3500 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-01 |
0.0125 USDT |
56,632.1800 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-31 |
0.0124 USDT |
46,731.1500 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-10-30 |
0.0124 USDT |
51,906.7100 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-29 |
0.0124 USDT |
483,727.1900 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-28 |
0.0124 USDT |
512,573.4500 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-27 |
0.0124 USDT |
413,211.4600 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-26 |
0.0124 USDT |
380,713.8200 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-25 |
0.0124 USDT |
484,369.5100 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-24 |
0.0124 USDT |
440,965.5800 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-23 |
0.0124 USDT |
381,333.5300 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-22 |
0.0123 USDT |
613,990.5500 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-21 |
0.0122 USDT |
27,096.7100 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-20 |
0.0122 USDT |
527,624.8800 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-19 |
0.0122 USDT |
361,446.6600 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-18 |
0.0122 USDT |
555,726.3200 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-17 |
0.0122 USDT |
372,044.7600 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-16 |
0.0122 USDT |
124,012.5300 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-15 |
0.0122 USDT |
828,974.8200 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-14 |
0.0122 USDT |
73,731.4300 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-13 |
0.0122 USDT |
20,748.8400 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-12 |
0.0122 USDT |
512,400.0600 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-10-11 |
0.0123 USDT |
677,771.5200 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-10 |
0.0123 USDT |
14,557.4300 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-10-09 |
0.0123 USDT |
451,260.4000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-10-08 |
0.0123 USDT |
464,708.0700 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-10-07 |
0.0123 USDT |
698,571.7800 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-06 |
0.0122 USDT |
12,517.0100 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |