Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0011 USDT |
44,951.3900 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-25 |
0.0011 USDT |
345,869.9300 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-24 |
0.0011 USDT |
1,827,278.7800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-23 |
0.0012 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-22 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-21 |
0.0079 USDT |
2,331,074.2200 |
0.0110 USDT |
0.0011 USDT |
0.0023 USDT |
0.0012 USDT |
| 2024-12-20 |
0.0111 USDT |
806,643.0900 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-12-19 |
0.0111 USDT |
1,128,928.3200 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-18 |
0.0110 USDT |
490,205.4600 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-12-17 |
0.0110 USDT |
1,066,029.8800 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-16 |
0.0112 USDT |
998,572.4800 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-15 |
0.0112 USDT |
25,782.5600 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-14 |
0.0112 USDT |
624,542.2400 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-12-13 |
0.0112 USDT |
219,447.6800 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-12-12 |
0.0111 USDT |
911,357.0300 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-11 |
0.0111 USDT |
5,116.0800 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-10 |
0.0111 USDT |
979,871.0900 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-09 |
0.0112 USDT |
148,946.0000 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-12-08 |
0.0112 USDT |
669,004.7900 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-12-07 |
0.0112 USDT |
145,733.7900 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-12-06 |
0.0112 USDT |
895,226.7000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-12-05 |
0.0112 USDT |
952,176.1700 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-12-04 |
0.0113 USDT |
1,256,521.2500 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-12-03 |
0.0113 USDT |
48,281.4500 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-12-02 |
0.0113 USDT |
70,184.6300 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-12-01 |
0.0112 USDT |
101,294.4900 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-30 |
0.0112 USDT |
657,424.6000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-29 |
0.0112 USDT |
778,314.8500 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-28 |
0.0113 USDT |
990,569.7600 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-11-27 |
0.0114 USDT |
54,115.5200 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-11-26 |
0.0114 USDT |
74,500.7000 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-11-25 |
0.0114 USDT |
1,315,201.0200 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-11-24 |
0.0113 USDT |
95,241.0600 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-11-23 |
0.0113 USDT |
748,382.9800 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-11-22 |
0.0113 USDT |
552,798.0200 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-21 |
0.0114 USDT |
2,780.1000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-11-20 |
0.0123 USDT |
58,369.6000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-11-19 |
0.0126 USDT |
624,139.0900 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-18 |
0.0126 USDT |
98,673.2800 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-17 |
0.0126 USDT |
448,512.6600 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-16 |
0.0126 USDT |
327,394.7600 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-15 |
0.0126 USDT |
14,778.1200 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-11-14 |
0.0126 USDT |
564,501.8600 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-13 |
0.0125 USDT |
470,308.2900 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-12 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-11 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-10 |
0.0125 USDT |
715,709.8500 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-09 |
0.0126 USDT |
36,913.1300 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-08 |
0.0125 USDT |
488,859.5900 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-07 |
0.0125 USDT |
82,929.8000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |