Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0100 USDT |
231,443.2600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-31 |
0.0100 USDT |
350,273.1700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-30 |
0.0100 USDT |
317,838.1800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-29 |
0.0100 USDT |
145,889.6800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-28 |
0.0100 USDT |
219,148.7500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-27 |
0.0100 USDT |
306,993.3800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-26 |
0.0100 USDT |
232,823.2700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-25 |
0.0100 USDT |
169,043.6800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-24 |
0.0100 USDT |
277,326.7400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-23 |
0.0100 USDT |
265,344.7000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-22 |
0.0100 USDT |
343,965.3900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-21 |
0.0100 USDT |
159,311.3700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-20 |
0.0100 USDT |
220,835.3300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0100 USDT |
189,818.5200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-18 |
0.0100 USDT |
131,811.9300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-17 |
0.0100 USDT |
236,959.8700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-16 |
0.0100 USDT |
178,961.1800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-15 |
0.0100 USDT |
277,121.8300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-14 |
0.0100 USDT |
262,689.5600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-13 |
0.0100 USDT |
129,561.3800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-12 |
0.0100 USDT |
263,768.2800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-11 |
0.0100 USDT |
298,639.6600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-10 |
0.0100 USDT |
189,208.1400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-09 |
0.0100 USDT |
191,987.1800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-08 |
0.0100 USDT |
194,767.5100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-07 |
0.0100 USDT |
119,072.2700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-06 |
0.0100 USDT |
169,369.4300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-05 |
0.0100 USDT |
155,345.7000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-04 |
0.0100 USDT |
127,589.8700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-03 |
0.0100 USDT |
141,894.7200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-02 |
0.0100 USDT |
213,341.5800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-01 |
0.0100 USDT |
245,200.5600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-31 |
0.0100 USDT |
272,776.1700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-30 |
0.0100 USDT |
262,911.7300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-29 |
0.0100 USDT |
159,890.7900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-28 |
0.0100 USDT |
115,962.1600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-27 |
0.0100 USDT |
186,118.3300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-26 |
0.0100 USDT |
215,759.9200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-25 |
0.0100 USDT |
133,627.2600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-24 |
0.0100 USDT |
92,241.6900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-23 |
0.0100 USDT |
184,988.5600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-22 |
0.0100 USDT |
228,267.1800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-21 |
0.0100 USDT |
299,519.8300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-20 |
0.0100 USDT |
202,916.9500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-19 |
0.0100 USDT |
239,891.0600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-18 |
0.0100 USDT |
188,587.2500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-17 |
0.0100 USDT |
199,073.9700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-16 |
0.0100 USDT |
302,950.4800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-15 |
0.0100 USDT |
204,444.0100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-14 |
0.0100 USDT |
220,072.4600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |