Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0100 USDT |
214,222.6300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-02 |
0.0100 USDT |
201,439.2500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-01 |
0.0100 USDT |
161,085.8500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-30 |
0.0100 USDT |
187,821.2200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-29 |
0.0100 USDT |
213,560.4600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-28 |
0.0100 USDT |
205,802.9400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-27 |
0.0100 USDT |
198,418.1600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-26 |
0.0100 USDT |
195,973.3300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-25 |
0.0100 USDT |
183,681.7000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-24 |
0.0100 USDT |
253,103.7200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-23 |
0.0100 USDT |
183,837.2000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-22 |
0.0100 USDT |
222,275.7700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-21 |
0.0100 USDT |
170,672.6200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-20 |
0.0100 USDT |
218,911.1600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-19 |
0.0100 USDT |
191,277.7200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-18 |
0.0100 USDT |
244,109.4600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-17 |
0.0100 USDT |
234,688.9300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-16 |
0.0100 USDT |
257,630.8600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-15 |
0.0100 USDT |
203,362.0800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-14 |
0.0100 USDT |
216,819.0800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-13 |
0.0100 USDT |
205,955.9600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-12 |
0.0100 USDT |
207,794.0700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-11 |
0.0100 USDT |
227,879.9600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-10 |
0.0100 USDT |
211,222.0900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-09 |
0.0100 USDT |
238,857.3100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-08 |
0.0100 USDT |
227,446.7000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-07 |
0.0100 USDT |
223,427.0400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-06 |
0.0100 USDT |
197,628.6100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-05 |
0.0100 USDT |
227,002.8600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-04 |
0.0100 USDT |
344,475.6400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-03 |
0.0100 USDT |
241,487.5700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-02 |
0.0100 USDT |
281,544.8600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-09-01 |
0.0100 USDT |
231,443.2600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-31 |
0.0100 USDT |
350,273.1700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-30 |
0.0100 USDT |
317,838.1800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-29 |
0.0100 USDT |
145,889.6800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-28 |
0.0100 USDT |
219,148.7500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-27 |
0.0100 USDT |
306,993.3800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-26 |
0.0100 USDT |
232,823.2700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-25 |
0.0100 USDT |
169,043.6800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-24 |
0.0100 USDT |
277,326.7400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-23 |
0.0100 USDT |
265,344.7000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-22 |
0.0100 USDT |
343,965.3900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-21 |
0.0100 USDT |
159,311.3700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-20 |
0.0100 USDT |
220,835.3300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0100 USDT |
189,818.5200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-18 |
0.0100 USDT |
131,811.9300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-17 |
0.0100 USDT |
236,959.8700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-16 |
0.0100 USDT |
178,961.1800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-15 |
0.0100 USDT |
277,121.8300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |