Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: jsm_usdt
12...101112
Date Price Volume Open Low High Close
2023-06-24 0.0100 USDT 317,208.8800 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-23 0.0100 USDT 266,350.0100 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-22 0.0100 USDT 315,655.5400 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-21 0.0100 USDT 271,971.3200 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-20 0.0100 USDT 238,690.2100 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-19 0.0100 USDT 249,254.6600 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-18 0.0100 USDT 218,676.4700 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-17 0.0100 USDT 327,882.9900 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-16 0.0100 USDT 317,339.5000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-15 0.0100 USDT 211,921.0500 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-14 0.0100 USDT 241,575.3800 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-13 0.0100 USDT 236,303.5100 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-12 0.0100 USDT 256,068.2700 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-11 0.0100 USDT 263,549.7900 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-10 0.0100 USDT 279,014.1800 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-09 0.0100 USDT 221,638.9100 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-08 0.0100 USDT 194,215.1700 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-07 0.0100 USDT 275,743.4900 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-06 0.0100 USDT 228,966.3200 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-06-05 0.0100 USDT 201,344.0400 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
12...101112