Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0141 USDT |
54,951,377.3200 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-08-15 |
0.0141 USDT |
49,410,684.0000 |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-08-14 |
0.0141 USDT |
62,133,627.8300 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-13 |
0.0142 USDT |
80,748,282.8800 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-08-12 |
0.0142 USDT |
57,184,708.4900 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-11 |
0.0142 USDT |
56,632,908.5700 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-10 |
0.0142 USDT |
103,337,556.7900 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-09 |
0.0142 USDT |
54,570,215.3300 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-08 |
0.0142 USDT |
61,339,147.3300 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-07 |
0.0141 USDT |
66,514,226.1400 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-06 |
0.0140 USDT |
53,432,106.8300 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-08-05 |
0.0140 USDT |
67,137,074.4000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-08-04 |
0.0140 USDT |
61,234,202.6500 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-08-03 |
0.0140 USDT |
92,916,264.9100 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-08-02 |
0.0140 USDT |
63,862,856.3200 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-08-01 |
0.0140 USDT |
106,656,835.0200 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-07-31 |
0.0139 USDT |
54,257,533.3800 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-07-30 |
0.0139 USDT |
51,746,913.4200 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-07-29 |
0.0140 USDT |
42,608,738.2100 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-07-28 |
0.0140 USDT |
56,381,257.6500 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-27 |
0.0140 USDT |
62,676,966.1200 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-26 |
0.0140 USDT |
50,738,401.7300 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-25 |
0.0141 USDT |
57,476,163.5900 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-24 |
0.0140 USDT |
60,552,372.2300 |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-23 |
0.0139 USDT |
48,762,705.9800 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-07-22 |
0.0138 USDT |
65,613,763.2900 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-07-21 |
0.0138 USDT |
60,578,359.5000 |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-07-20 |
0.0138 USDT |
61,052,282.9800 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-07-19 |
0.0142 USDT |
60,896,340.5900 |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-18 |
0.0142 USDT |
60,618,863.5000 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-07-17 |
0.0142 USDT |
62,727,746.9700 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-07-16 |
0.0143 USDT |
62,988,723.3900 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-07-15 |
0.0143 USDT |
62,719,494.0800 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-07-14 |
0.0142 USDT |
53,103,671.8600 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-07-13 |
0.0143 USDT |
66,932,864.4400 |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-07-12 |
0.0145 USDT |
63,309,422.2300 |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-07-11 |
0.0146 USDT |
64,037,510.0500 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-07-10 |
0.0146 USDT |
44,712,428.6500 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-09 |
0.0148 USDT |
32,212,769.6700 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-08 |
0.0146 USDT |
63,063,833.2500 |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-07-07 |
0.0142 USDT |
60,206,815.4300 |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-07-06 |
0.0142 USDT |
63,797,370.5500 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-07-05 |
0.0119 USDT |
60,984,496.0300 |
0.0126 USDT |
0.0126 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-07-04 |
0.0113 USDT |
80,197,048.7300 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-03 |
0.0119 USDT |
60,122,742.1800 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-02 |
0.0122 USDT |
62,123,154.4100 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-07-01 |
0.0123 USDT |
57,573,202.4700 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-30 |
0.0121 USDT |
65,469,133.9100 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-06-29 |
0.0120 USDT |
51,356,771.9100 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-28 |
0.0122 USDT |
76,879,290.6000 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |