Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0122 USDT |
370,846.1900 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-15 |
0.0122 USDT |
444,645.5300 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-14 |
0.0122 USDT |
417,888.7300 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-13 |
0.0122 USDT |
344,760.8800 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-12 |
0.0123 USDT |
595,584.7300 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-11 |
0.0123 USDT |
453,592.6700 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-10 |
0.0123 USDT |
489,280.9500 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-09 |
0.0124 USDT |
470,910.7100 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-09-08 |
0.0123 USDT |
467,100.3200 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-09-07 |
0.0124 USDT |
22,503.6700 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-09-06 |
0.0123 USDT |
30,268.3100 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-09-05 |
0.0124 USDT |
632,076.6300 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-04 |
0.0125 USDT |
483,946.9800 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-09-03 |
0.0125 USDT |
507,731.2000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-09-02 |
0.0125 USDT |
517,335.7300 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-09-01 |
0.0124 USDT |
456,047.8600 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-31 |
0.0124 USDT |
419,517.0600 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-30 |
0.0124 USDT |
338,352.3500 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-29 |
0.0124 USDT |
449,782.0500 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-28 |
0.0124 USDT |
536,279.7600 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-27 |
0.0124 USDT |
490,006.9400 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-26 |
0.0124 USDT |
570,178.7800 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-08-25 |
0.0124 USDT |
455,287.5900 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-24 |
0.0124 USDT |
451,108.0600 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-23 |
0.0125 USDT |
414,395.8300 |
0.0124 USDT |
0.0110 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-22 |
0.0125 USDT |
497,001.2900 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-08-21 |
0.0139 USDT |
78,944.1900 |
0.0137 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-20 |
0.0138 USDT |
71,164,466.4300 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-08-19 |
0.0139 USDT |
59,580,808.0200 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-08-18 |
0.0140 USDT |
63,208,340.1300 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-08-17 |
0.0140 USDT |
39,299,413.7500 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-08-16 |
0.0141 USDT |
54,951,377.3200 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-08-15 |
0.0141 USDT |
49,410,684.0000 |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-08-14 |
0.0141 USDT |
62,133,627.8300 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-13 |
0.0142 USDT |
80,748,282.8800 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-08-12 |
0.0142 USDT |
57,184,708.4900 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-11 |
0.0142 USDT |
56,632,908.5700 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-10 |
0.0142 USDT |
103,337,556.7900 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-09 |
0.0142 USDT |
54,570,215.3300 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-08 |
0.0142 USDT |
61,339,147.3300 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-07 |
0.0141 USDT |
66,514,226.1400 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-06 |
0.0140 USDT |
53,432,106.8300 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-08-05 |
0.0140 USDT |
67,137,074.4000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-08-04 |
0.0140 USDT |
61,234,202.6500 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-08-03 |
0.0140 USDT |
92,916,264.9100 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-08-02 |
0.0140 USDT |
63,862,856.3200 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-08-01 |
0.0140 USDT |
106,656,835.0200 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-07-31 |
0.0139 USDT |
54,257,533.3800 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-07-30 |
0.0139 USDT |
51,746,913.4200 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-07-29 |
0.0140 USDT |
42,608,738.2100 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |