Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0121 USDT |
73,307,968.4800 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-06-26 |
0.0120 USDT |
58,369,048.0700 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-06-25 |
0.0120 USDT |
59,219,912.4300 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-24 |
0.0119 USDT |
62,481,117.0100 |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-06-23 |
0.0124 USDT |
63,992,933.7000 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-06-22 |
0.0124 USDT |
53,304,698.7200 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-06-21 |
0.0125 USDT |
63,884,470.9400 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-06-20 |
0.0126 USDT |
56,578,558.0700 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-19 |
0.0125 USDT |
58,703,106.4600 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-18 |
0.0122 USDT |
57,395,644.7500 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-06-17 |
0.0127 USDT |
55,772,163.1900 |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-06-16 |
0.0127 USDT |
71,169,256.0800 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-06-15 |
0.0125 USDT |
57,625,704.5100 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-14 |
0.0124 USDT |
54,399,055.8200 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-13 |
0.0125 USDT |
52,872,023.4000 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-12 |
0.0126 USDT |
65,201,569.2900 |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-06-11 |
0.0127 USDT |
66,149,500.0300 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-10 |
0.0131 USDT |
59,917,646.6800 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-09 |
0.0131 USDT |
56,250,200.2300 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-06-08 |
0.0134 USDT |
66,413,406.4100 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-07 |
0.0140 USDT |
52,629,188.2300 |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-06-06 |
0.0142 USDT |
71,114,860.2700 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-06-05 |
0.0141 USDT |
67,605,040.4000 |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-06-04 |
0.0139 USDT |
62,588,181.1800 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-06-03 |
0.0140 USDT |
60,156,380.7700 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-06-02 |
0.0140 USDT |
61,896,592.5500 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-06-01 |
0.0140 USDT |
64,702,331.6000 |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-05-31 |
0.0139 USDT |
65,482,386.5100 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-30 |
0.0139 USDT |
63,413,805.0300 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-29 |
0.0141 USDT |
62,119,733.3500 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-05-28 |
0.0143 USDT |
67,978,682.8700 |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-05-27 |
0.0144 USDT |
62,457,596.7600 |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-05-26 |
0.0140 USDT |
56,342,825.3300 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-05-25 |
0.0138 USDT |
45,959,743.3900 |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-24 |
0.0138 USDT |
69,142,639.6300 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-05-23 |
0.0143 USDT |
67,252,804.4000 |
0.0149 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-05-22 |
0.0143 USDT |
59,007,026.1300 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-05-21 |
0.0142 USDT |
79,477,579.4200 |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-05-20 |
0.0122 USDT |
61,431,977.7100 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-05-19 |
0.0122 USDT |
57,298,573.4700 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-05-18 |
0.0123 USDT |
58,825,952.9700 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-17 |
0.0119 USDT |
59,599,820.8300 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-16 |
0.0118 USDT |
64,199,849.6300 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-05-15 |
0.0116 USDT |
52,878,920.1500 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-05-14 |
0.0115 USDT |
59,736,615.8600 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-13 |
0.0116 USDT |
59,111,448.9000 |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-05-12 |
0.0115 USDT |
55,465,651.0500 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-05-11 |
0.0115 USDT |
52,423,893.8200 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-10 |
0.0115 USDT |
58,477,113.4700 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-05-09 |
0.0114 USDT |
71,808,119.9400 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |