Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0140 USDT |
42,608,738.2100 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-07-28 |
0.0140 USDT |
56,381,257.6500 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-27 |
0.0140 USDT |
62,676,966.1200 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-26 |
0.0140 USDT |
50,738,401.7300 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-25 |
0.0141 USDT |
57,476,163.5900 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-24 |
0.0140 USDT |
60,552,372.2300 |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-23 |
0.0139 USDT |
48,762,705.9800 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-07-22 |
0.0138 USDT |
65,613,763.2900 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-07-21 |
0.0138 USDT |
60,578,359.5000 |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-07-20 |
0.0138 USDT |
61,052,282.9800 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-07-19 |
0.0142 USDT |
60,896,340.5900 |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-18 |
0.0142 USDT |
60,618,863.5000 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-07-17 |
0.0142 USDT |
62,727,746.9700 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-07-16 |
0.0143 USDT |
62,988,723.3900 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-07-15 |
0.0143 USDT |
62,719,494.0800 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-07-14 |
0.0142 USDT |
53,103,671.8600 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-07-13 |
0.0143 USDT |
66,932,864.4400 |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-07-12 |
0.0145 USDT |
63,309,422.2300 |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-07-11 |
0.0146 USDT |
64,037,510.0500 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-07-10 |
0.0146 USDT |
44,712,428.6500 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-09 |
0.0148 USDT |
32,212,769.6700 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-08 |
0.0146 USDT |
63,063,833.2500 |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-07-07 |
0.0142 USDT |
60,206,815.4300 |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-07-06 |
0.0142 USDT |
63,797,370.5500 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-07-05 |
0.0119 USDT |
60,984,496.0300 |
0.0126 USDT |
0.0126 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-07-04 |
0.0113 USDT |
80,197,048.7300 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-07-03 |
0.0119 USDT |
60,122,742.1800 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-02 |
0.0122 USDT |
62,123,154.4100 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-07-01 |
0.0123 USDT |
57,573,202.4700 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-30 |
0.0121 USDT |
65,469,133.9100 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-06-29 |
0.0120 USDT |
51,356,771.9100 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-28 |
0.0122 USDT |
76,879,290.6000 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-27 |
0.0121 USDT |
73,307,968.4800 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-06-26 |
0.0120 USDT |
58,369,048.0700 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-06-25 |
0.0120 USDT |
59,219,912.4300 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-24 |
0.0119 USDT |
62,481,117.0100 |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-06-23 |
0.0124 USDT |
63,992,933.7000 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-06-22 |
0.0124 USDT |
53,304,698.7200 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-06-21 |
0.0125 USDT |
63,884,470.9400 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-06-20 |
0.0126 USDT |
56,578,558.0700 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-19 |
0.0125 USDT |
58,703,106.4600 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-18 |
0.0122 USDT |
57,395,644.7500 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-06-17 |
0.0127 USDT |
55,772,163.1900 |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-06-16 |
0.0127 USDT |
71,169,256.0800 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-06-15 |
0.0125 USDT |
57,625,704.5100 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-14 |
0.0124 USDT |
54,399,055.8200 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-13 |
0.0125 USDT |
52,872,023.4000 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-12 |
0.0126 USDT |
65,201,569.2900 |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-06-11 |
0.0127 USDT |
66,149,500.0300 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-10 |
0.0131 USDT |
59,917,646.6800 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |