Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0115 USDT |
68,595,827.3900 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-05-07 |
0.0117 USDT |
64,648,371.0300 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-05-06 |
0.0120 USDT |
64,944,193.6500 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-05-05 |
0.0119 USDT |
57,900,574.4800 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-05-04 |
0.0119 USDT |
74,080,021.2600 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-05-03 |
0.0115 USDT |
60,345,398.9400 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-05-02 |
0.0113 USDT |
61,324,470.5900 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-05-01 |
0.0111 USDT |
56,619,240.1100 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-04-30 |
0.0109 USDT |
66,602,826.1000 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-04-29 |
0.0111 USDT |
47,799,753.7900 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-04-28 |
0.0114 USDT |
57,851,360.3900 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-04-27 |
0.0108 USDT |
55,017,274.8800 |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-04-26 |
0.0105 USDT |
63,878,289.6600 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-04-25 |
0.0105 USDT |
60,102,472.9800 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-24 |
0.0105 USDT |
55,844,434.9400 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-23 |
0.0105 USDT |
62,836,759.8200 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-22 |
0.0105 USDT |
55,094,591.3700 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-21 |
0.0105 USDT |
62,035,558.8900 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-20 |
0.0105 USDT |
54,936,421.3000 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-19 |
0.0105 USDT |
57,178,040.1700 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-18 |
0.0104 USDT |
56,620,402.6500 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-04-17 |
0.0104 USDT |
63,254,659.7500 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-04-16 |
0.0104 USDT |
56,613,903.5100 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-04-15 |
0.0103 USDT |
55,763,394.6100 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-04-14 |
0.0101 USDT |
55,109,939.2100 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-04-13 |
0.0101 USDT |
57,481,453.1100 |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-04-12 |
0.0104 USDT |
67,195,162.5300 |
0.0103 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-04-11 |
0.0105 USDT |
66,333,129.8800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-04-10 |
0.0104 USDT |
58,705,095.5100 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-09 |
0.0108 USDT |
60,453,410.7900 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-04-08 |
0.0108 USDT |
65,896,516.7100 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-04-07 |
0.0105 USDT |
59,280,486.9300 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-04-06 |
0.0103 USDT |
58,218,377.7900 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-04-05 |
0.0102 USDT |
64,554,791.8200 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-04-04 |
0.0103 USDT |
60,224,288.1200 |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-04-03 |
0.0103 USDT |
60,841,165.8800 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-04-02 |
0.0103 USDT |
60,777,142.3500 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-04-01 |
0.0107 USDT |
59,345,990.0800 |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-31 |
0.0108 USDT |
67,186,004.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-03-30 |
0.0106 USDT |
55,810,953.7100 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-29 |
0.0106 USDT |
53,177,327.3100 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-03-28 |
0.0107 USDT |
60,312,035.7700 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-27 |
0.0107 USDT |
55,674,825.0900 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-03-26 |
0.0109 USDT |
43,995,149.6100 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-03-25 |
0.0106 USDT |
69,907,303.5800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-03-24 |
0.0105 USDT |
55,570,591.1700 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-03-23 |
0.0104 USDT |
44,904,889.3600 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-03-22 |
0.0102 USDT |
57,766,521.0100 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-21 |
0.0103 USDT |
74,918,305.7600 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-20 |
0.0103 USDT |
63,813,241.8000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |