Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0131 USDT |
56,250,200.2300 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-06-08 |
0.0134 USDT |
66,413,406.4100 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-07 |
0.0140 USDT |
52,629,188.2300 |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-06-06 |
0.0142 USDT |
71,114,860.2700 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-06-05 |
0.0141 USDT |
67,605,040.4000 |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-06-04 |
0.0139 USDT |
62,588,181.1800 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-06-03 |
0.0140 USDT |
60,156,380.7700 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-06-02 |
0.0140 USDT |
61,896,592.5500 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-06-01 |
0.0140 USDT |
64,702,331.6000 |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-05-31 |
0.0139 USDT |
65,482,386.5100 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-05-30 |
0.0139 USDT |
63,413,805.0300 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-29 |
0.0141 USDT |
62,119,733.3500 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-05-28 |
0.0143 USDT |
67,978,682.8700 |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-05-27 |
0.0144 USDT |
62,457,596.7600 |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-05-26 |
0.0140 USDT |
56,342,825.3300 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-05-25 |
0.0138 USDT |
45,959,743.3900 |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-24 |
0.0138 USDT |
69,142,639.6300 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-05-23 |
0.0143 USDT |
67,252,804.4000 |
0.0149 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-05-22 |
0.0143 USDT |
59,007,026.1300 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-05-21 |
0.0142 USDT |
79,477,579.4200 |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-05-20 |
0.0122 USDT |
61,431,977.7100 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-05-19 |
0.0122 USDT |
57,298,573.4700 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-05-18 |
0.0123 USDT |
58,825,952.9700 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-17 |
0.0119 USDT |
59,599,820.8300 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-16 |
0.0118 USDT |
64,199,849.6300 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-05-15 |
0.0116 USDT |
52,878,920.1500 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-05-14 |
0.0115 USDT |
59,736,615.8600 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-13 |
0.0116 USDT |
59,111,448.9000 |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-05-12 |
0.0115 USDT |
55,465,651.0500 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-05-11 |
0.0115 USDT |
52,423,893.8200 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-10 |
0.0115 USDT |
58,477,113.4700 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-05-09 |
0.0114 USDT |
71,808,119.9400 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-08 |
0.0115 USDT |
68,595,827.3900 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-05-07 |
0.0117 USDT |
64,648,371.0300 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-05-06 |
0.0120 USDT |
64,944,193.6500 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-05-05 |
0.0119 USDT |
57,900,574.4800 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-05-04 |
0.0119 USDT |
74,080,021.2600 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-05-03 |
0.0115 USDT |
60,345,398.9400 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-05-02 |
0.0113 USDT |
61,324,470.5900 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-05-01 |
0.0111 USDT |
56,619,240.1100 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-04-30 |
0.0109 USDT |
66,602,826.1000 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-04-29 |
0.0111 USDT |
47,799,753.7900 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-04-28 |
0.0114 USDT |
57,851,360.3900 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-04-27 |
0.0108 USDT |
55,017,274.8800 |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-04-26 |
0.0105 USDT |
63,878,289.6600 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-04-25 |
0.0105 USDT |
60,102,472.9800 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-24 |
0.0105 USDT |
55,844,434.9400 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-23 |
0.0105 USDT |
62,836,759.8200 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-22 |
0.0105 USDT |
55,094,591.3700 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-21 |
0.0105 USDT |
62,035,558.8900 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |