Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0105 USDT |
62,035,558.8900 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-20 |
0.0105 USDT |
54,936,421.3000 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-19 |
0.0105 USDT |
57,178,040.1700 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-18 |
0.0104 USDT |
56,620,402.6500 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-04-17 |
0.0104 USDT |
63,254,659.7500 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-04-16 |
0.0104 USDT |
56,613,903.5100 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-04-15 |
0.0103 USDT |
55,763,394.6100 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-04-14 |
0.0101 USDT |
55,109,939.2100 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-04-13 |
0.0101 USDT |
57,481,453.1100 |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-04-12 |
0.0104 USDT |
67,195,162.5300 |
0.0103 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-04-11 |
0.0105 USDT |
66,333,129.8800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-04-10 |
0.0104 USDT |
58,705,095.5100 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-09 |
0.0108 USDT |
60,453,410.7900 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-04-08 |
0.0108 USDT |
65,896,516.7100 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-04-07 |
0.0105 USDT |
59,280,486.9300 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-04-06 |
0.0103 USDT |
58,218,377.7900 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-04-05 |
0.0102 USDT |
64,554,791.8200 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-04-04 |
0.0103 USDT |
60,224,288.1200 |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-04-03 |
0.0103 USDT |
60,841,165.8800 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-04-02 |
0.0103 USDT |
60,777,142.3500 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-04-01 |
0.0107 USDT |
59,345,990.0800 |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-31 |
0.0108 USDT |
67,186,004.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-03-30 |
0.0106 USDT |
55,810,953.7100 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-29 |
0.0106 USDT |
53,177,327.3100 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-03-28 |
0.0107 USDT |
60,312,035.7700 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-27 |
0.0107 USDT |
55,674,825.0900 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-03-26 |
0.0109 USDT |
43,995,149.6100 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-03-25 |
0.0106 USDT |
69,907,303.5800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-03-24 |
0.0105 USDT |
55,570,591.1700 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-03-23 |
0.0104 USDT |
44,904,889.3600 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-03-22 |
0.0102 USDT |
57,766,521.0100 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-21 |
0.0103 USDT |
74,918,305.7600 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-20 |
0.0103 USDT |
63,813,241.8000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-19 |
0.0102 USDT |
61,836,441.4900 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-03-18 |
0.0103 USDT |
45,897,478.0000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-03-17 |
0.0102 USDT |
52,568,763.6900 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-16 |
0.0102 USDT |
70,755,359.2000 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-03-15 |
0.0101 USDT |
63,478,988.6700 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-03-14 |
0.0102 USDT |
52,393,312.0300 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-03-13 |
0.0103 USDT |
65,669,692.2900 |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-12 |
0.0103 USDT |
60,037,795.9500 |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-03-11 |
0.0103 USDT |
54,354,764.1900 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-03-10 |
0.0103 USDT |
68,204,637.4700 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-09 |
0.0103 USDT |
54,917,786.6500 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-08 |
0.0104 USDT |
68,100,444.0500 |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-03-07 |
0.0102 USDT |
25,432,729.9400 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-06 |
0.0101 USDT |
22,595,577.0100 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-03-05 |
0.0101 USDT |
60,199,269.9800 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-03-04 |
0.0101 USDT |
51,815,601.2200 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-03 |
0.0101 USDT |
53,073,806.4100 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |