Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0101 USDT |
62,121,009.2900 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-01 |
0.0101 USDT |
49,914,034.2100 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-29 |
0.0101 USDT |
52,678,095.7000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-28 |
0.0101 USDT |
65,640,538.8900 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-02-27 |
0.0101 USDT |
50,082,154.0400 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-26 |
0.0101 USDT |
59,650,145.2800 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-25 |
0.0101 USDT |
52,420,929.7700 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-02-24 |
0.0101 USDT |
50,753,924.4000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-23 |
0.0101 USDT |
49,585,358.8400 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-22 |
0.0101 USDT |
47,823,657.3100 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-02-21 |
0.0101 USDT |
58,009,293.5800 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-20 |
0.0101 USDT |
42,329,126.1800 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-19 |
0.0101 USDT |
44,663,546.2200 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-18 |
0.0101 USDT |
59,624,992.7000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-17 |
0.0101 USDT |
55,004,354.5800 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-16 |
0.0101 USDT |
54,157,733.0300 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-15 |
0.0101 USDT |
56,590,802.7600 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-14 |
0.0101 USDT |
54,289,319.1300 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-13 |
0.0101 USDT |
54,177,754.6700 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-12 |
0.0101 USDT |
43,325,517.3000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-11 |
0.0101 USDT |
48,878,331.7400 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-10 |
0.0101 USDT |
52,431,294.4600 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-09 |
0.0101 USDT |
59,258,839.1200 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-08 |
0.0101 USDT |
54,545,254.9300 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-07 |
0.0100 USDT |
51,990,809.2800 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-06 |
0.0101 USDT |
56,269,669.2900 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-02-05 |
0.0101 USDT |
56,666,594.9100 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-02-04 |
0.0101 USDT |
65,596,250.0300 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-02-03 |
0.0100 USDT |
52,230,621.6000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-02-02 |
0.0100 USDT |
45,788,632.9200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-01 |
0.0100 USDT |
42,932,026.1500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-31 |
0.0100 USDT |
40,969,926.4900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-30 |
0.0100 USDT |
42,272,260.7000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-29 |
0.0102 USDT |
45,052,901.8300 |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-01-28 |
0.0101 USDT |
52,579,583.0900 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-27 |
0.0100 USDT |
55,051,879.1600 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-26 |
0.0101 USDT |
51,408,444.4200 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-01-25 |
0.0101 USDT |
66,522,524.7600 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-24 |
0.0101 USDT |
57,488,552.7700 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-23 |
0.0100 USDT |
29,386,903.7900 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-22 |
0.0100 USDT |
29,987,983.8300 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-21 |
0.0102 USDT |
33,689,675.1700 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-20 |
0.0102 USDT |
28,586,903.1300 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-19 |
0.0101 USDT |
36,452,289.7000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-18 |
0.0101 USDT |
37,060,910.3600 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-17 |
0.0103 USDT |
37,319,857.6300 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-16 |
0.0102 USDT |
38,538,619.6100 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-01-15 |
0.0101 USDT |
22,768,917.3500 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-14 |
0.0102 USDT |
35,798,931.8700 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-13 |
0.0102 USDT |
32,346,033.6400 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |