Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0102 USDT |
45,052,901.8300 |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-01-28 |
0.0101 USDT |
52,579,583.0900 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-27 |
0.0100 USDT |
55,051,879.1600 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-26 |
0.0101 USDT |
51,408,444.4200 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-01-25 |
0.0101 USDT |
66,522,524.7600 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-24 |
0.0101 USDT |
57,488,552.7700 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-23 |
0.0100 USDT |
29,386,903.7900 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-22 |
0.0100 USDT |
29,987,983.8300 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-21 |
0.0102 USDT |
33,689,675.1700 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-20 |
0.0102 USDT |
28,586,903.1300 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-19 |
0.0101 USDT |
36,452,289.7000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-18 |
0.0101 USDT |
37,060,910.3600 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-17 |
0.0103 USDT |
37,319,857.6300 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-16 |
0.0102 USDT |
38,538,619.6100 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-01-15 |
0.0101 USDT |
22,768,917.3500 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-14 |
0.0102 USDT |
35,798,931.8700 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-13 |
0.0102 USDT |
32,346,033.6400 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-01-12 |
0.0105 USDT |
23,918,626.4200 |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-11 |
0.0108 USDT |
30,356,971.1300 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-01-10 |
0.0105 USDT |
32,908,580.6800 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-01-09 |
0.0102 USDT |
23,635,754.8700 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-01-08 |
0.0102 USDT |
23,964,232.9800 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-01-07 |
0.0102 USDT |
17,880,949.0400 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-06 |
0.0102 USDT |
18,516,698.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-01-05 |
0.0102 USDT |
20,065,472.1000 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-04 |
0.0101 USDT |
23,563,204.1500 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-01-03 |
0.0103 USDT |
21,655,628.8500 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-02 |
0.0105 USDT |
22,691,956.5700 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-01 |
0.0102 USDT |
26,954,442.3100 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-12-31 |
0.0101 USDT |
22,934,871.0700 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-30 |
0.0101 USDT |
19,725,039.2800 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-29 |
0.0103 USDT |
13,956,517.4500 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-28 |
0.0107 USDT |
11,144,555.9200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-27 |
0.0105 USDT |
10,621,780.2900 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-12-26 |
0.0103 USDT |
10,415,057.1400 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-12-25 |
0.0104 USDT |
11,684,105.1300 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-12-24 |
0.0109 USDT |
11,392,562.5900 |
0.0109 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-12-23 |
0.0109 USDT |
13,911,221.5100 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-12-22 |
0.0108 USDT |
13,643,550.5100 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-12-21 |
0.0105 USDT |
14,207,514.7000 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-12-20 |
0.0105 USDT |
10,972,556.5100 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-19 |
0.0105 USDT |
12,224,783.3300 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-12-18 |
0.0102 USDT |
14,214,201.0100 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-12-17 |
0.0103 USDT |
11,388,816.5500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-16 |
0.0104 USDT |
10,377,146.1800 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-15 |
0.0106 USDT |
11,867,106.8700 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-12-14 |
0.0106 USDT |
9,778,875.1400 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-12-13 |
0.0102 USDT |
13,193,376.2700 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-12-12 |
0.0101 USDT |
11,504,472.2600 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-12-11 |
0.0101 USDT |
14,281,175.0900 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |