Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0105 USDT |
23,918,626.4200 |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-11 |
0.0108 USDT |
30,356,971.1300 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-01-10 |
0.0105 USDT |
32,908,580.6800 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-01-09 |
0.0102 USDT |
23,635,754.8700 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-01-08 |
0.0102 USDT |
23,964,232.9800 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-01-07 |
0.0102 USDT |
17,880,949.0400 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-06 |
0.0102 USDT |
18,516,698.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-01-05 |
0.0102 USDT |
20,065,472.1000 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-04 |
0.0101 USDT |
23,563,204.1500 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-01-03 |
0.0103 USDT |
21,655,628.8500 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-01-02 |
0.0105 USDT |
22,691,956.5700 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-01 |
0.0102 USDT |
26,954,442.3100 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-12-31 |
0.0101 USDT |
22,934,871.0700 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-30 |
0.0101 USDT |
19,725,039.2800 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-29 |
0.0103 USDT |
13,956,517.4500 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-28 |
0.0107 USDT |
11,144,555.9200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-27 |
0.0105 USDT |
10,621,780.2900 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-12-26 |
0.0103 USDT |
10,415,057.1400 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-12-25 |
0.0104 USDT |
11,684,105.1300 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-12-24 |
0.0109 USDT |
11,392,562.5900 |
0.0109 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-12-23 |
0.0109 USDT |
13,911,221.5100 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-12-22 |
0.0108 USDT |
13,643,550.5100 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-12-21 |
0.0105 USDT |
14,207,514.7000 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-12-20 |
0.0105 USDT |
10,972,556.5100 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-19 |
0.0105 USDT |
12,224,783.3300 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-12-18 |
0.0102 USDT |
14,214,201.0100 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-12-17 |
0.0103 USDT |
11,388,816.5500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-16 |
0.0104 USDT |
10,377,146.1800 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-15 |
0.0106 USDT |
11,867,106.8700 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-12-14 |
0.0106 USDT |
9,778,875.1400 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-12-13 |
0.0102 USDT |
13,193,376.2700 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-12-12 |
0.0101 USDT |
11,504,472.2600 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-12-11 |
0.0101 USDT |
14,281,175.0900 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-12-10 |
0.0104 USDT |
15,765,974.5900 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-12-09 |
0.0103 USDT |
11,312,269.9000 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-12-08 |
0.0101 USDT |
4,543,251.7100 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-07 |
0.0101 USDT |
5,966,004.8000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-06 |
0.0101 USDT |
4,845,940.5800 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-05 |
0.0100 USDT |
5,192,807.8000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-12-04 |
0.0100 USDT |
4,062,087.3400 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-03 |
0.0100 USDT |
4,178,768.2900 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-02 |
0.0100 USDT |
2,721,741.7600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-12-01 |
0.0101 USDT |
3,028,082.7000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-11-30 |
0.0103 USDT |
3,396,431.3500 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-29 |
0.0103 USDT |
3,557,042.9100 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-11-28 |
0.0103 USDT |
3,937,285.4600 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-11-27 |
0.0102 USDT |
4,255,959.5600 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-11-26 |
0.0103 USDT |
3,826,704.9800 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-25 |
0.0103 USDT |
3,331,813.9700 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-24 |
0.0103 USDT |
3,842,683.5200 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |