Identifier on DigiFinex: jsm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0102 USDT |
3,529,301.9500 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-11-21 |
0.0101 USDT |
3,496,044.5000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-11-20 |
0.0101 USDT |
2,565,315.9400 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-11-19 |
0.0101 USDT |
2,340,250.5700 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-11-18 |
0.0101 USDT |
2,325,482.2700 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-11-17 |
0.0101 USDT |
2,571,532.0200 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-11-16 |
0.0101 USDT |
1,831,011.9700 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-11-15 |
0.0101 USDT |
1,890,820.4900 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-11-14 |
0.0100 USDT |
374,511.2100 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-11-13 |
0.0100 USDT |
222,752.8200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-12 |
0.0100 USDT |
193,042.6900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-11 |
0.0100 USDT |
307,485.0900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-10 |
0.0100 USDT |
155,962.7400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-09 |
0.0100 USDT |
219,384.1500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-08 |
0.0100 USDT |
166,535.3800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-07 |
0.0100 USDT |
192,725.4000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-06 |
0.0100 USDT |
194,001.6900 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-05 |
0.0100 USDT |
186,624.0700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-04 |
0.0100 USDT |
196,266.8300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-03 |
0.0100 USDT |
169,052.4400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-02 |
0.0100 USDT |
171,095.5400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-01 |
0.0100 USDT |
275,953.8100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-31 |
0.0100 USDT |
157,917.7300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-30 |
0.0100 USDT |
188,194.7400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-29 |
0.0100 USDT |
152,950.9000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-28 |
0.0100 USDT |
179,549.0200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-27 |
0.0100 USDT |
207,965.9600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-26 |
0.0100 USDT |
133,944.5400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-25 |
0.0100 USDT |
197,740.5100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-24 |
0.0100 USDT |
17,963.4500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-23 |
0.0100 USDT |
267,967.3400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-22 |
0.0100 USDT |
201,506.9300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-21 |
0.0100 USDT |
198,845.1200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-20 |
0.0100 USDT |
213,848.2700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-19 |
0.0100 USDT |
198,678.4700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-18 |
0.0100 USDT |
189,841.6300 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-17 |
0.0100 USDT |
186,654.5700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-16 |
0.0100 USDT |
232,777.1500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-15 |
0.0100 USDT |
178,244.8700 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-14 |
0.0100 USDT |
197,718.4600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-13 |
0.0100 USDT |
226,850.0600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-12 |
0.0100 USDT |
173,846.3400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-11 |
0.0100 USDT |
199,408.2800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-10 |
0.0100 USDT |
208,148.9200 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-09 |
0.0100 USDT |
211,869.4800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-08 |
0.0100 USDT |
225,952.3100 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-07 |
0.0100 USDT |
228,803.3400 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-06 |
0.0100 USDT |
175,182.2800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-05 |
0.0100 USDT |
209,245.7600 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-04 |
0.0100 USDT |
216,692.2500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |