Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0378 USDT |
6,018,389.3000 JST |
0.0376 USDT |
0.0374 USDT |
0.0377 USDT |
0.0380 USDT |
| 2024-12-21 |
0.0385 USDT |
223,247.3000 JST |
0.0376 USDT |
0.0374 USDT |
0.0377 USDT |
0.0375 USDT |
| 2024-12-20 |
0.0368 USDT |
3,485,748.5000 JST |
0.0372 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-12-19 |
0.0390 USDT |
10,162,253.0000 JST |
0.0396 USDT |
0.0369 USDT |
0.0376 USDT |
0.0373 USDT |
| 2024-12-18 |
0.0411 USDT |
8,444,391.9000 JST |
0.0413 USDT |
0.0392 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-12-17 |
0.0445 USDT |
115,262.9000 JST |
0.0435 USDT |
0.0435 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-12-16 |
0.0444 USDT |
150,573.2000 JST |
0.0455 USDT |
0.0453 USDT |
0.0455 USDT |
0.0454 USDT |
| 2024-12-15 |
0.0434 USDT |
1,860,622.8000 JST |
0.0435 USDT |
0.0434 USDT |
0.0436 USDT |
0.0441 USDT |
| 2024-12-14 |
0.0447 USDT |
159,589.2000 JST |
0.0434 USDT |
0.0433 USDT |
0.0436 USDT |
0.0433 USDT |
| 2024-12-13 |
0.0453 USDT |
1,170,108.5000 JST |
0.0451 USDT |
0.0449 USDT |
0.0452 USDT |
0.0450 USDT |
| 2024-12-12 |
0.0464 USDT |
6,473,777.3000 JST |
0.0467 USDT |
0.0462 USDT |
0.0469 USDT |
0.0465 USDT |
| 2024-12-11 |
0.0430 USDT |
250,107.4000 JST |
0.0449 USDT |
0.0447 USDT |
0.0450 USDT |
0.0447 USDT |
| 2024-12-10 |
0.0419 USDT |
12,494,132.4000 JST |
0.0421 USDT |
0.0400 USDT |
0.0408 USDT |
0.0432 USDT |
| 2024-12-09 |
0.0478 USDT |
5,373,883.1000 JST |
0.0466 USDT |
0.0459 USDT |
0.0465 USDT |
0.0462 USDT |
| 2024-12-08 |
0.0502 USDT |
2,546,634.2000 JST |
0.0499 USDT |
0.0498 USDT |
0.0504 USDT |
0.0508 USDT |
| 2024-12-07 |
0.0515 USDT |
1,644,741.1000 JST |
0.0509 USDT |
0.0503 USDT |
0.0507 USDT |
0.0507 USDT |
| 2024-12-06 |
0.0508 USDT |
3,054,229.8000 JST |
0.0505 USDT |
0.0504 USDT |
0.0507 USDT |
0.0517 USDT |
| 2024-12-05 |
0.0531 USDT |
6,084,479.5000 JST |
0.0523 USDT |
0.0510 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-12-04 |
0.0608 USDT |
402,682.7000 JST |
0.0543 USDT |
0.0543 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-12-03 |
0.0434 USDT |
36,007,145.1000 JST |
0.0415 USDT |
0.0414 USDT |
0.0447 USDT |
0.0469 USDT |
| 2024-12-02 |
0.0384 USDT |
787,915.1000 JST |
0.0380 USDT |
0.0377 USDT |
0.0382 USDT |
0.0377 USDT |
| 2024-12-01 |
0.0383 USDT |
1,200,568.7000 JST |
0.0386 USDT |
0.0385 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-11-30 |
0.0383 USDT |
227,627.4000 JST |
0.0387 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-11-29 |
0.0379 USDT |
1,419,885.8000 JST |
0.0381 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-11-28 |
0.0381 USDT |
931,433.2000 JST |
0.0383 USDT |
0.0382 USDT |
0.0383 USDT |
0.0386 USDT |
| 2024-11-27 |
0.0376 USDT |
13,695.4000 JST |
0.0383 USDT |
0.0382 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-11-26 |
0.0362 USDT |
5,306,358.0000 JST |
0.0361 USDT |
0.0359 USDT |
0.0364 USDT |
0.0371 USDT |
| 2024-11-25 |
0.0359 USDT |
2,441,814.4000 JST |
0.0355 USDT |
0.0354 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-11-24 |
0.0360 USDT |
10,108.9000 JST |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-11-23 |
0.0356 USDT |
4,168,291.3000 JST |
0.0354 USDT |
0.0349 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-11-22 |
0.0336 USDT |
1,616,462.1000 JST |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0341 USDT |
| 2024-11-21 |
0.0330 USDT |
3,393,583.4000 JST |
0.0337 USDT |
0.0331 USDT |
0.0336 USDT |
0.0337 USDT |
| 2024-11-20 |
0.0331 USDT |
37,175.0000 JST |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-11-19 |
0.0346 USDT |
1,639,851.9000 JST |
0.0341 USDT |
0.0340 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-11-18 |
0.0342 USDT |
51,208.1000 JST |
0.0345 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-11-17 |
0.0349 USDT |
437,080.5000 JST |
0.0336 USDT |
0.0335 USDT |
0.0338 USDT |
0.0336 USDT |
| 2024-11-16 |
0.0343 USDT |
4,988,811.1000 JST |
0.0350 USDT |
0.0339 USDT |
0.0346 USDT |
0.0347 USDT |
| 2024-11-15 |
0.0329 USDT |
6,575,816.9000 JST |
0.0339 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-11-14 |
0.0366 USDT |
7,147,741.9000 JST |
0.0346 USDT |
0.0335 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-11-13 |
0.0316 USDT |
12,691,553.5000 JST |
0.0314 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-11-12 |
0.0319 USDT |
751,104.8000 JST |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-11-11 |
0.0310 USDT |
6,228,897.8000 JST |
0.0307 USDT |
0.0306 USDT |
0.0308 USDT |
0.0313 USDT |
| 2024-11-10 |
0.0296 USDT |
6,242,925.9000 JST |
0.0295 USDT |
0.0294 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-11-09 |
0.0285 USDT |
563,055.8000 JST |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-11-08 |
0.0286 USDT |
1,048,733.0000 JST |
0.0286 USDT |
0.0283 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-11-07 |
0.0287 USDT |
115,705.8000 JST |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-11-06 |
0.0282 USDT |
1,271,851.2000 JST |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-11-05 |
0.0276 USDT |
1,324,686.2000 JST |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-11-04 |
0.0281 USDT |
1,435,269.2000 JST |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-11-03 |
0.0284 USDT |
1,783,094.5000 JST |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |