Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0385 USDT |
1,766,681.1000 JST |
0.0390 USDT |
0.0388 USDT |
0.0390 USDT |
0.0395 USDT |
| 2025-01-21 |
0.0376 USDT |
1,551,093.7000 JST |
0.0379 USDT |
0.0379 USDT |
0.0382 USDT |
0.0384 USDT |
| 2025-01-20 |
0.0375 USDT |
9,548,833.7000 JST |
0.0374 USDT |
0.0369 USDT |
0.0383 USDT |
0.0372 USDT |
| 2025-01-19 |
0.0382 USDT |
7,663,422.5000 JST |
0.0387 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-01-18 |
0.0406 USDT |
4,129,715.1000 JST |
0.0394 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-01-17 |
0.0405 USDT |
2,178,429.6000 JST |
0.0406 USDT |
0.0405 USDT |
0.0407 USDT |
0.0409 USDT |
| 2025-01-16 |
0.0397 USDT |
402.1000 JST |
0.0397 USDT |
0.0396 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-01-15 |
0.0385 USDT |
100,483.4000 JST |
0.0393 USDT |
0.0393 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-01-14 |
0.0376 USDT |
2,992,567.7000 JST |
0.0382 USDT |
0.0379 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-01-13 |
0.0386 USDT |
106,257.2000 JST |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-01-12 |
0.0400 USDT |
1,444,312.9000 JST |
0.0395 USDT |
0.0394 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-01-11 |
0.0405 USDT |
640,360.3000 JST |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-10 |
0.0402 USDT |
3,750,948.4000 JST |
0.0398 USDT |
0.0395 USDT |
0.0400 USDT |
0.0407 USDT |
| 2025-01-09 |
0.0405 USDT |
18,027.2000 JST |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-08 |
0.0403 USDT |
2,514,560.8000 JST |
0.0401 USDT |
0.0391 USDT |
0.0401 USDT |
0.0396 USDT |
| 2025-01-07 |
0.0449 USDT |
78,891.2000 JST |
0.0424 USDT |
0.0423 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-01-06 |
0.0447 USDT |
213,233.4000 JST |
0.0468 USDT |
0.0464 USDT |
0.0468 USDT |
0.0465 USDT |
| 2025-01-05 |
0.0409 USDT |
24,135.1000 JST |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-01-04 |
0.0411 USDT |
4,188,721.6000 JST |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0411 USDT |
| 2025-01-03 |
0.0401 USDT |
216,534.7000 JST |
0.0409 USDT |
0.0409 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-01-02 |
0.0399 USDT |
276,816.2000 JST |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-01-01 |
0.0390 USDT |
148,496.2000 JST |
0.0391 USDT |
0.0390 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-12-31 |
0.0391 USDT |
9,859,922.9000 JST |
0.0392 USDT |
0.0390 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-12-30 |
0.0383 USDT |
176,539.6000 JST |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
0.0381 USDT |
| 2024-12-29 |
0.0392 USDT |
1,929,750.0000 JST |
0.0395 USDT |
0.0388 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-12-28 |
0.0390 USDT |
2,710.6000 JST |
0.0391 USDT |
0.0391 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-12-27 |
0.0393 USDT |
2,927,391.9000 JST |
0.0393 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-12-26 |
0.0391 USDT |
2,591,199.6000 JST |
0.0379 USDT |
0.0378 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-12-25 |
0.0401 USDT |
2,060,198.7000 JST |
0.0396 USDT |
0.0394 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-12-24 |
0.0402 USDT |
379,180.6000 JST |
0.0406 USDT |
0.0402 USDT |
0.0406 USDT |
0.0404 USDT |
| 2024-12-23 |
0.0386 USDT |
159,458.1000 JST |
0.0395 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-12-22 |
0.0380 USDT |
749,765.1000 JST |
0.0378 USDT |
0.0375 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-12-21 |
0.0385 USDT |
223,247.3000 JST |
0.0376 USDT |
0.0374 USDT |
0.0377 USDT |
0.0375 USDT |
| 2024-12-20 |
0.0368 USDT |
3,485,748.5000 JST |
0.0372 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-12-19 |
0.0390 USDT |
10,162,253.0000 JST |
0.0396 USDT |
0.0369 USDT |
0.0376 USDT |
0.0373 USDT |
| 2024-12-18 |
0.0411 USDT |
8,444,391.9000 JST |
0.0413 USDT |
0.0392 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-12-17 |
0.0445 USDT |
115,262.9000 JST |
0.0435 USDT |
0.0435 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-12-16 |
0.0444 USDT |
150,573.2000 JST |
0.0455 USDT |
0.0453 USDT |
0.0455 USDT |
0.0454 USDT |
| 2024-12-15 |
0.0434 USDT |
1,860,622.8000 JST |
0.0435 USDT |
0.0434 USDT |
0.0436 USDT |
0.0441 USDT |
| 2024-12-14 |
0.0447 USDT |
159,589.2000 JST |
0.0434 USDT |
0.0433 USDT |
0.0436 USDT |
0.0433 USDT |
| 2024-12-13 |
0.0453 USDT |
1,170,108.5000 JST |
0.0451 USDT |
0.0449 USDT |
0.0452 USDT |
0.0450 USDT |
| 2024-12-12 |
0.0464 USDT |
6,473,777.3000 JST |
0.0467 USDT |
0.0462 USDT |
0.0469 USDT |
0.0465 USDT |
| 2024-12-11 |
0.0430 USDT |
250,107.4000 JST |
0.0449 USDT |
0.0447 USDT |
0.0450 USDT |
0.0447 USDT |
| 2024-12-10 |
0.0419 USDT |
12,494,132.4000 JST |
0.0421 USDT |
0.0400 USDT |
0.0408 USDT |
0.0432 USDT |
| 2024-12-09 |
0.0478 USDT |
5,373,883.1000 JST |
0.0466 USDT |
0.0459 USDT |
0.0465 USDT |
0.0462 USDT |
| 2024-12-08 |
0.0502 USDT |
2,546,634.2000 JST |
0.0499 USDT |
0.0498 USDT |
0.0504 USDT |
0.0508 USDT |
| 2024-12-07 |
0.0515 USDT |
1,644,741.1000 JST |
0.0509 USDT |
0.0503 USDT |
0.0507 USDT |
0.0507 USDT |
| 2024-12-06 |
0.0508 USDT |
3,054,229.8000 JST |
0.0505 USDT |
0.0504 USDT |
0.0507 USDT |
0.0517 USDT |
| 2024-12-05 |
0.0531 USDT |
6,084,479.5000 JST |
0.0523 USDT |
0.0510 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-12-04 |
0.0608 USDT |
402,682.7000 JST |
0.0543 USDT |
0.0543 USDT |
0.0549 USDT |
0.0549 USDT |