Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0336 USDT |
1,616,462.1000 JST |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0341 USDT |
| 2024-11-21 |
0.0330 USDT |
3,393,583.4000 JST |
0.0337 USDT |
0.0331 USDT |
0.0336 USDT |
0.0337 USDT |
| 2024-11-20 |
0.0331 USDT |
37,175.0000 JST |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-11-19 |
0.0346 USDT |
1,639,851.9000 JST |
0.0341 USDT |
0.0340 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-11-18 |
0.0342 USDT |
51,208.1000 JST |
0.0345 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-11-17 |
0.0349 USDT |
437,080.5000 JST |
0.0336 USDT |
0.0335 USDT |
0.0338 USDT |
0.0336 USDT |
| 2024-11-16 |
0.0343 USDT |
4,988,811.1000 JST |
0.0350 USDT |
0.0339 USDT |
0.0346 USDT |
0.0347 USDT |
| 2024-11-15 |
0.0329 USDT |
6,575,816.9000 JST |
0.0339 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-11-14 |
0.0366 USDT |
7,147,741.9000 JST |
0.0346 USDT |
0.0335 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-11-13 |
0.0316 USDT |
12,691,553.5000 JST |
0.0314 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-11-12 |
0.0319 USDT |
751,104.8000 JST |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-11-11 |
0.0310 USDT |
6,228,897.8000 JST |
0.0307 USDT |
0.0306 USDT |
0.0308 USDT |
0.0313 USDT |
| 2024-11-10 |
0.0296 USDT |
6,242,925.9000 JST |
0.0295 USDT |
0.0294 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-11-09 |
0.0285 USDT |
563,055.8000 JST |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-11-08 |
0.0286 USDT |
1,048,733.0000 JST |
0.0286 USDT |
0.0283 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-11-07 |
0.0287 USDT |
115,705.8000 JST |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-11-06 |
0.0282 USDT |
1,271,851.2000 JST |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-11-05 |
0.0276 USDT |
1,324,686.2000 JST |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-11-04 |
0.0281 USDT |
1,435,269.2000 JST |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-11-03 |
0.0284 USDT |
1,783,094.5000 JST |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-11-02 |
0.0290 USDT |
1,826,749.1000 JST |
0.0292 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-11-01 |
0.0294 USDT |
105,385.5000 JST |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-10-31 |
0.0299 USDT |
89,023.4000 JST |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-10-30 |
0.0295 USDT |
525,355.4000 JST |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-10-29 |
0.0293 USDT |
560,910.5000 JST |
0.0295 USDT |
0.0293 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-10-28 |
0.0292 USDT |
894,968.5000 JST |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-10-27 |
0.0292 USDT |
548,255.9000 JST |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-26 |
0.0292 USDT |
265,510.6000 JST |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-25 |
0.0299 USDT |
685,045.3000 JST |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-10-24 |
0.0294 USDT |
618,760.6000 JST |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-10-23 |
0.0292 USDT |
478,661.6000 JST |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-22 |
0.0293 USDT |
5,222,465.2000 JST |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-10-21 |
0.0298 USDT |
8,742,864.1000 JST |
0.0299 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-10-20 |
0.0298 USDT |
74,064.2000 JST |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-19 |
0.0301 USDT |
434,119.3000 JST |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-18 |
0.0303 USDT |
298,501.8000 JST |
0.0304 USDT |
0.0302 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-10-17 |
0.0301 USDT |
1,081,993.7000 JST |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-10-16 |
0.0297 USDT |
726,336.2000 JST |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-10-15 |
0.0297 USDT |
3,326,570.6000 JST |
0.0298 USDT |
0.0294 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-10-14 |
0.0298 USDT |
158,649.6000 JST |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-10-13 |
0.0299 USDT |
805,591.6000 JST |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-10-12 |
0.0301 USDT |
529,886.0000 JST |
0.0303 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-10-11 |
0.0300 USDT |
704,668.1000 JST |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-10-10 |
0.0295 USDT |
73,748.0000 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-10-09 |
0.0305 USDT |
3,360,256.3000 JST |
0.0306 USDT |
0.0299 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-10-08 |
0.0289 USDT |
32,630.2000 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-07 |
0.0289 USDT |
2,990,801.3000 JST |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-10-06 |
0.0287 USDT |
290,922.3000 JST |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-10-05 |
0.0288 USDT |
404,488.1000 JST |
0.0289 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-10-04 |
0.0287 USDT |
106,140.0000 JST |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |