Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0267 USDT |
14,442,541.0000 JST |
0.0253 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-09-29 |
0.0272 USDT |
120,476,661.0000 JST |
0.0269 USDT |
0.0267 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-09-28 |
0.0223 USDT |
2,345,134.8000 JST |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-09-27 |
0.0222 USDT |
2,269,019.0000 JST |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0224 USDT |
2,160,940.5000 JST |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-09-25 |
0.0224 USDT |
2,027,823.6000 JST |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-09-24 |
0.0228 USDT |
2,770,303.3000 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-23 |
0.0228 USDT |
1,739,194.2000 JST |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-09-22 |
0.0225 USDT |
2,212,047.8000 JST |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-21 |
0.0223 USDT |
2,160,839.3000 JST |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-09-20 |
0.0226 USDT |
4,686,249.1000 JST |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-09-19 |
0.0223 USDT |
4,408,764.1000 JST |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-18 |
0.0220 USDT |
2,830,376.1000 JST |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-17 |
0.0219 USDT |
3,296,269.2000 JST |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-09-16 |
0.0219 USDT |
3,148,087.6000 JST |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-15 |
0.0214 USDT |
2,409,239.7000 JST |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-09-14 |
0.0210 USDT |
2,967,212.1000 JST |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-09-13 |
0.0205 USDT |
3,750,047.4000 JST |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-09-12 |
0.0205 USDT |
2,592,635.6000 JST |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-11 |
0.0201 USDT |
4,699,579.9000 JST |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-09-10 |
0.0205 USDT |
2,036,208.0000 JST |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-09-09 |
0.0206 USDT |
3,111,744.2000 JST |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-09-08 |
0.0207 USDT |
498,378.2000 JST |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-09-07 |
0.0206 USDT |
2,047,307.9000 JST |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-09-06 |
0.0204 USDT |
5,536,243.0000 JST |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-09-05 |
0.0203 USDT |
2,535,857.8000 JST |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-09-04 |
0.0202 USDT |
2,013,286.5000 JST |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-09-03 |
0.0203 USDT |
1,443,603.3000 JST |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-09-02 |
0.0202 USDT |
1,352,354.8000 JST |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-09-01 |
0.0203 USDT |
4,264,690.4000 JST |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-31 |
0.0205 USDT |
8,410,024.7000 JST |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-08-30 |
0.0208 USDT |
1,238,864.3000 JST |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-29 |
0.0208 USDT |
4,603,411.3000 JST |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-28 |
0.0206 USDT |
2,139,910.1000 JST |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-27 |
0.0209 USDT |
943,928.3000 JST |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-08-26 |
0.0207 USDT |
1,204,342.2000 JST |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-08-25 |
0.0206 USDT |
4,019,826.6000 JST |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-08-24 |
0.0208 USDT |
3,746,695.6000 JST |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-08-23 |
0.0206 USDT |
4,421,232.0000 JST |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-08-22 |
0.0203 USDT |
4,386,287.6000 JST |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-21 |
0.0206 USDT |
2,733,371.2000 JST |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-08-20 |
0.0206 USDT |
1,550,192.2000 JST |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-08-19 |
0.0202 USDT |
2,095,528.8000 JST |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-18 |
0.0200 USDT |
5,755,735.2000 JST |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-08-17 |
0.0206 USDT |
14,408,551.1000 JST |
0.0209 USDT |
0.0195 USDT |
0.0209 USDT |
0.0199 USDT |
| 2023-08-16 |
0.0215 USDT |
8,574,051.9000 JST |
0.0214 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-15 |
0.0223 USDT |
11,701,601.8000 JST |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-08-14 |
0.0226 USDT |
2,230,584.6000 JST |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-08-13 |
0.0228 USDT |
1,595,757.6000 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-08-12 |
0.0228 USDT |
886,689.4000 JST |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |