Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0303 USDT |
1,255,135.1000 JST |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-10-29 |
0.0321 USDT |
2,754,371.7000 JST |
0.0307 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-10-28 |
0.0309 USDT |
35,012,449.9000 JST |
0.0311 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-10-27 |
0.0287 USDT |
11,040,210.6000 JST |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-10-26 |
0.0266 USDT |
28,874,770.1000 JST |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0270 USDT |
| 2023-10-25 |
0.0273 USDT |
113,858,709.7000 JST |
0.0274 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-10-24 |
0.0255 USDT |
7,558,526.4000 JST |
0.0257 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-10-23 |
0.0254 USDT |
10,770,925.1000 JST |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-10-22 |
0.0243 USDT |
7,433,469.1000 JST |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-10-21 |
0.0246 USDT |
3,808,400.2000 JST |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-10-20 |
0.0247 USDT |
6,343,928.6000 JST |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-10-19 |
0.0248 USDT |
2,268,987.4000 JST |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-10-18 |
0.0248 USDT |
11,519,577.3000 JST |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-10-17 |
0.0229 USDT |
6,066,929.8000 JST |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-10-16 |
0.0231 USDT |
4,673,162.0000 JST |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-15 |
0.0226 USDT |
2,311,668.9000 JST |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-10-14 |
0.0222 USDT |
1,872,376.6000 JST |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-10-13 |
0.0220 USDT |
5,038,389.0000 JST |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-10-12 |
0.0220 USDT |
2,460,716.6000 JST |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-10-11 |
0.0218 USDT |
7,421,259.8000 JST |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-10-10 |
0.0221 USDT |
14,813,624.0000 JST |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-10-09 |
0.0222 USDT |
6,116,637.6000 JST |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-10-08 |
0.0232 USDT |
2,375,296.6000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-07 |
0.0235 USDT |
274,276.6000 JST |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-06 |
0.0231 USDT |
6,076,954.5000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-10-05 |
0.0233 USDT |
1,036,838.9000 JST |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-10-04 |
0.0232 USDT |
8,156,681.8000 JST |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-10-03 |
0.0231 USDT |
4,558,187.0000 JST |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-10-02 |
0.0241 USDT |
20,865,261.2000 JST |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-10-01 |
0.0246 USDT |
10,678,507.2000 JST |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-09-30 |
0.0267 USDT |
14,442,541.0000 JST |
0.0253 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-09-29 |
0.0272 USDT |
120,476,661.0000 JST |
0.0269 USDT |
0.0267 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-09-28 |
0.0223 USDT |
2,345,134.8000 JST |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-09-27 |
0.0222 USDT |
2,269,019.0000 JST |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0224 USDT |
2,160,940.5000 JST |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-09-25 |
0.0224 USDT |
2,027,823.6000 JST |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-09-24 |
0.0228 USDT |
2,770,303.3000 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-23 |
0.0228 USDT |
1,739,194.2000 JST |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-09-22 |
0.0225 USDT |
2,212,047.8000 JST |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-21 |
0.0223 USDT |
2,160,839.3000 JST |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-09-20 |
0.0226 USDT |
4,686,249.1000 JST |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-09-19 |
0.0223 USDT |
4,408,764.1000 JST |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-18 |
0.0220 USDT |
2,830,376.1000 JST |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-17 |
0.0219 USDT |
3,296,269.2000 JST |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-09-16 |
0.0219 USDT |
3,148,087.6000 JST |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-15 |
0.0214 USDT |
2,409,239.7000 JST |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-09-14 |
0.0210 USDT |
2,967,212.1000 JST |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-09-13 |
0.0205 USDT |
3,750,047.4000 JST |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-09-12 |
0.0205 USDT |
2,592,635.6000 JST |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-11 |
0.0201 USDT |
4,699,579.9000 JST |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |