Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0227 USDT |
344,220.6000 JST |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-08-10 |
0.0227 USDT |
537,179.1000 JST |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0227 USDT |
1,745,338.1000 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-08-08 |
0.0227 USDT |
3,778,967.3000 JST |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-07 |
0.0233 USDT |
2,314,189.9000 JST |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-08-06 |
0.0237 USDT |
304,334.6000 JST |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-08-05 |
0.0240 USDT |
43,714,542.7000 JST |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-08-04 |
0.0240 USDT |
8,932,913.2000 JST |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-08-03 |
0.0240 USDT |
4,106,442.4000 JST |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-08-02 |
0.0244 USDT |
4,143,569.9000 JST |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-01 |
0.0241 USDT |
2,810,533.7000 JST |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-07-31 |
0.0244 USDT |
2,903,291.7000 JST |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-30 |
0.0250 USDT |
902,094.2000 JST |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-29 |
0.0255 USDT |
76,659,488.4000 JST |
0.0252 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-07-28 |
0.0240 USDT |
2,765,803.5000 JST |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-07-27 |
0.0239 USDT |
4,353,664.8000 JST |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-07-26 |
0.0235 USDT |
9,156,013.3000 JST |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-07-25 |
0.0231 USDT |
20,653,692.7000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0235 USDT |
| 2023-07-24 |
0.0230 USDT |
4,970,455.3000 JST |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-07-23 |
0.0238 USDT |
4,702,750.2000 JST |
0.0237 USDT |
0.0235 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-07-22 |
0.0243 USDT |
5,626,966.6000 JST |
0.0239 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-07-21 |
0.0233 USDT |
7,840,979.8000 JST |
0.0234 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-07-20 |
0.0233 USDT |
9,100,974.2000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-07-19 |
0.0231 USDT |
6,855,387.2000 JST |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-07-18 |
0.0232 USDT |
10,109,449.8000 JST |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-17 |
0.0235 USDT |
5,892,661.1000 JST |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-07-16 |
0.0240 USDT |
14,316,625.0000 JST |
0.0237 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-15 |
0.0269 USDT |
16,098,800.6000 JST |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-07-14 |
0.0240 USDT |
12,931,131.9000 JST |
0.0238 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-13 |
0.0236 USDT |
22,928,707.7000 JST |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-07-12 |
0.0234 USDT |
11,378,051.9000 JST |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-07-11 |
0.0227 USDT |
37,050,776.1000 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-07-10 |
0.0221 USDT |
16,903,280.4000 JST |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-07-09 |
0.0226 USDT |
4,492,383.1000 JST |
0.0225 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-08 |
0.0224 USDT |
4,841,492.6000 JST |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-07-07 |
0.0224 USDT |
4,700,996.3000 JST |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-06 |
0.0225 USDT |
7,328,887.2000 JST |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-05 |
0.0229 USDT |
5,205,829.5000 JST |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-04 |
0.0231 USDT |
5,983,567.7000 JST |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-07-03 |
0.0227 USDT |
7,817,222.6000 JST |
0.0228 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-07-02 |
0.0226 USDT |
6,468,848.9000 JST |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-01 |
0.0231 USDT |
2,715,549.3000 JST |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-06-30 |
0.0222 USDT |
3,853,163.2000 JST |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-06-29 |
0.0220 USDT |
4,502,374.5000 JST |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-28 |
0.0219 USDT |
4,423,233.0000 JST |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-27 |
0.0219 USDT |
2,598,347.6000 JST |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-06-26 |
0.0226 USDT |
8,683,153.9000 JST |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-25 |
0.0225 USDT |
13,166,052.0000 JST |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-06-24 |
0.0222 USDT |
12,246,565.1000 JST |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-06-23 |
0.0218 USDT |
9,220,661.5000 JST |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |