Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0262 USDT |
6,337,620.7000 JST |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-03-15 |
0.0266 USDT |
3,717,977.3000 JST |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-03-14 |
0.0267 USDT |
11,653,706.2000 JST |
0.0274 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-03-13 |
0.0252 USDT |
18,424,359.6000 JST |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-03-12 |
0.0233 USDT |
8,625,814.5000 JST |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
0.0242 USDT |
| 2023-03-11 |
0.0226 USDT |
6,036,003.3000 JST |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-03-10 |
0.0225 USDT |
5,171,294.3000 JST |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-03-09 |
0.0247 USDT |
29,886,345.4000 JST |
0.0246 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-03-08 |
0.0259 USDT |
2,509,957.8000 JST |
0.0256 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-03-07 |
0.0270 USDT |
5,293,543.8000 JST |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-03-06 |
0.0271 USDT |
3,456,006.4000 JST |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-03-05 |
0.0276 USDT |
3,054,492.7000 JST |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-03-04 |
0.0277 USDT |
11,741,079.7000 JST |
0.0278 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-03-03 |
0.0275 USDT |
9,418,618.9000 JST |
0.0274 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-03-02 |
0.0290 USDT |
5,203,142.4000 JST |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0290 USDT |
| 2023-03-01 |
0.0295 USDT |
4,835,777.9000 JST |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-02-28 |
0.0298 USDT |
8,755,506.6000 JST |
0.0298 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-02-27 |
0.0302 USDT |
6,840,668.4000 JST |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-02-26 |
0.0300 USDT |
11,182,438.5000 JST |
0.0302 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2023-02-25 |
0.0293 USDT |
7,617,333.1000 JST |
0.0292 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-02-24 |
0.0298 USDT |
9,875,899.7000 JST |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0297 USDT |
| 2023-02-23 |
0.0302 USDT |
9,168,508.6000 JST |
0.0301 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-22 |
0.0301 USDT |
6,885,867.0000 JST |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-21 |
0.0323 USDT |
9,512,484.7000 JST |
0.0308 USDT |
0.0304 USDT |
0.0308 USDT |
0.0309 USDT |
| 2023-02-20 |
0.0316 USDT |
11,020,901.5000 JST |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0318 USDT |
| 2023-02-19 |
0.0296 USDT |
11,049,097.3000 JST |
0.0296 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-02-18 |
0.0293 USDT |
5,722,691.4000 JST |
0.0292 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-02-17 |
0.0284 USDT |
13,329,914.9000 JST |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2023-02-16 |
0.0289 USDT |
10,282,401.7000 JST |
0.0289 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-02-15 |
0.0278 USDT |
11,559,616.1000 JST |
0.0284 USDT |
0.0284 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-02-14 |
0.0264 USDT |
6,867,361.1000 JST |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-02-13 |
0.0264 USDT |
7,663,768.0000 JST |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-02-12 |
0.0275 USDT |
3,456,801.2000 JST |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0274 USDT |
| 2023-02-11 |
0.0275 USDT |
2,993,549.6000 JST |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-02-10 |
0.0270 USDT |
3,929,837.2000 JST |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-02-09 |
0.0280 USDT |
5,518,330.1000 JST |
0.0274 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-02-08 |
0.0293 USDT |
1,439,058.4000 JST |
0.0289 USDT |
0.0286 USDT |
0.0288 USDT |
0.0289 USDT |
| 2023-02-07 |
0.0313 USDT |
2,730,680.9000 JST |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0294 USDT |
| 2023-02-06 |
0.0278 USDT |
817,844.5000 JST |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-02-05 |
0.0289 USDT |
1,190,322.1000 JST |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-02-04 |
0.0283 USDT |
482,884.7000 JST |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-02-03 |
0.0284 USDT |
1,567,714.5000 JST |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0285 USDT |
| 2023-02-02 |
0.0275 USDT |
2,673,048.9000 JST |
0.0279 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-01 |
0.0267 USDT |
2,576,181.5000 JST |
0.0264 USDT |
0.0263 USDT |
0.0269 USDT |
0.0272 USDT |
| 2023-01-31 |
0.0258 USDT |
1,128,884.9000 JST |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0258 USDT |
| 2023-01-30 |
0.0262 USDT |
2,018,127.8000 JST |
0.0259 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-01-29 |
0.0269 USDT |
923,781.1000 JST |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-01-28 |
0.0278 USDT |
839,736.3000 JST |
0.0272 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-01-27 |
0.0307 USDT |
41,876,106.7000 JST |
0.0279 USDT |
0.0274 USDT |
0.0278 USDT |
0.0276 USDT |
| 2023-01-26 |
0.0253 USDT |
8,834,578.1000 JST |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0252 USDT |