Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0209 USDT |
13,904,913.6000 JST |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-23 |
0.0208 USDT |
1,208,066.8000 JST |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-12-22 |
0.0206 USDT |
13,754,538.7000 JST |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
| 2022-12-21 |
0.0203 USDT |
313,440.6000 JST |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-20 |
0.0200 USDT |
3,890,827.7000 JST |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-19 |
0.0200 USDT |
32,546,481.9000 JST |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-18 |
0.0203 USDT |
6,937,666.6000 JST |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2022-12-17 |
0.0203 USDT |
9,374,840.8000 JST |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-16 |
0.0215 USDT |
7,995,728.1000 JST |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-12-15 |
0.0221 USDT |
16,996,259.5000 JST |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-12-14 |
0.0228 USDT |
14,587,945.1000 JST |
0.0229 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-12-13 |
0.0219 USDT |
13,280,277.7000 JST |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-12-12 |
0.0221 USDT |
24,430,855.1000 JST |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-12-11 |
0.0227 USDT |
22,137,757.2000 JST |
0.0225 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-10 |
0.0229 USDT |
10,667,846.9000 JST |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-09 |
0.0229 USDT |
29,601,896.5000 JST |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-12-08 |
0.0226 USDT |
13,928,040.1000 JST |
0.0228 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-12-07 |
0.0221 USDT |
36,620,220.7000 JST |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-06 |
0.0221 USDT |
33,918,055.6000 JST |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-05 |
0.0226 USDT |
3,367,376.1000 JST |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-12-04 |
0.0222 USDT |
6,233,876.6000 JST |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-12-03 |
0.0223 USDT |
6,856,753.0000 JST |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-12-02 |
0.0224 USDT |
17,024,469.4000 JST |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-01 |
0.0231 USDT |
13,272,593.8000 JST |
0.0228 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-30 |
0.0223 USDT |
21,528,275.4000 JST |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-11-29 |
0.0220 USDT |
7,028,010.1000 JST |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-11-28 |
0.0219 USDT |
12,035,317.5000 JST |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-11-27 |
0.0224 USDT |
10,104,486.9000 JST |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-11-26 |
0.0225 USDT |
10,228,728.4000 JST |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-11-25 |
0.0226 USDT |
4,955,823.0000 JST |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-24 |
0.0222 USDT |
10,337,271.3000 JST |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-11-23 |
0.0220 USDT |
31,687,865.2000 JST |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2022-11-22 |
0.0211 USDT |
13,036,996.7000 JST |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-11-21 |
0.0207 USDT |
13,589,690.6000 JST |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-11-20 |
0.0214 USDT |
8,065,395.5000 JST |
0.0210 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-11-19 |
0.0218 USDT |
7,977,606.4000 JST |
0.0216 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-11-18 |
0.0206 USDT |
7,931,839.9000 JST |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-11-17 |
0.0205 USDT |
7,199,360.2000 JST |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-11-16 |
0.0215 USDT |
11,085,993.4000 JST |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-11-15 |
0.0210 USDT |
4,461,842.1000 JST |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-11-14 |
0.0201 USDT |
5,489,087.8000 JST |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-11-13 |
0.0218 USDT |
14,510,968.9000 JST |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-11-12 |
0.0225 USDT |
3,457,800.2000 JST |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-11-11 |
0.0232 USDT |
19,495,103.5000 JST |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-11-10 |
0.0229 USDT |
29,809,756.5000 JST |
0.0238 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0254 USDT |
22,045,604.4000 JST |
0.0241 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-11-08 |
0.0265 USDT |
116,129,934.6000 JST |
0.0265 USDT |
0.0243 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-11-07 |
0.0282 USDT |
15,091,753.6000 JST |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0282 USDT |
| 2022-11-06 |
0.0290 USDT |
32,787,819.9000 JST |
0.0290 USDT |
0.0281 USDT |
0.0287 USDT |
0.0282 USDT |
| 2022-11-05 |
0.0293 USDT |
22,747,028.3000 JST |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |