Crypto exchange DigiFinex

Market JUST (JST) / Tether (USDT)

Identifier on DigiFinex: jst_usdt
Date Price Volume Open Low High Close
2023-01-25 0.0249 USDT 14,389,572.3000 JST 0.0250 USDT 0.0249 USDT 0.0251 USDT 0.0256 USDT
2023-01-24 0.0255 USDT 33,572,124.9000 JST 0.0258 USDT 0.0245 USDT 0.0251 USDT 0.0245 USDT
2023-01-23 0.0247 USDT 16,168,580.3000 JST 0.0247 USDT 0.0247 USDT 0.0249 USDT 0.0250 USDT
2023-01-22 0.0246 USDT 18,158,287.6000 JST 0.0248 USDT 0.0245 USDT 0.0247 USDT 0.0245 USDT
2023-01-21 0.0246 USDT 21,090,649.2000 JST 0.0248 USDT 0.0248 USDT 0.0249 USDT 0.0249 USDT
2023-01-20 0.0237 USDT 35,055,769.2000 JST 0.0237 USDT 0.0237 USDT 0.0239 USDT 0.0245 USDT
2023-01-19 0.0232 USDT 2,213,211.5000 JST 0.0235 USDT 0.0235 USDT 0.0236 USDT 0.0235 USDT
2023-01-18 0.0239 USDT 32,861,987.8000 JST 0.0234 USDT 0.0231 USDT 0.0233 USDT 0.0232 USDT
2023-01-17 0.0243 USDT 17,596,372.0000 JST 0.0243 USDT 0.0243 USDT 0.0244 USDT 0.0245 USDT
2023-01-16 0.0240 USDT 9,044,684.4000 JST 0.0237 USDT 0.0237 USDT 0.0238 USDT 0.0240 USDT
2023-01-15 0.0239 USDT 7,563,572.8000 JST 0.0240 USDT 0.0238 USDT 0.0240 USDT 0.0241 USDT
2023-01-14 0.0232 USDT 16,056,947.8000 JST 0.0231 USDT 0.0230 USDT 0.0231 USDT 0.0231 USDT
2023-01-13 0.0220 USDT 30,071,032.0000 JST 0.0220 USDT 0.0220 USDT 0.0222 USDT 0.0227 USDT
2023-01-12 0.0217 USDT 18,415,726.6000 JST 0.0219 USDT 0.0218 USDT 0.0219 USDT 0.0219 USDT
2023-01-11 0.0212 USDT 15,842,395.8000 JST 0.0212 USDT 0.0212 USDT 0.0213 USDT 0.0214 USDT
2023-01-10 0.0211 USDT 379,802.1000 JST 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
2023-01-09 0.0208 USDT 36,634,913.6000 JST 0.0212 USDT 0.0208 USDT 0.0209 USDT 0.0209 USDT
2023-01-08 0.0199 USDT 2,961,694.3000 JST 0.0202 USDT 0.0202 USDT 0.0203 USDT 0.0202 USDT
2023-01-07 0.0200 USDT 15,180,476.9000 JST 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2023-01-06 0.0198 USDT 31,707,966.2000 JST 0.0199 USDT 0.0199 USDT 0.0201 USDT 0.0201 USDT
2023-01-05 0.0202 USDT 1,406,614.5000 JST 0.0203 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2023-01-04 0.0202 USDT 20,262,977.6000 JST 0.0202 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2023-01-03 0.0201 USDT 4,450,046.1000 JST 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-02 0.0200 USDT 11,242,339.2000 JST 0.0202 USDT 0.0201 USDT 0.0202 USDT 0.0201 USDT
2023-01-01 0.0198 USDT 8,799,198.6000 JST 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2022-12-31 0.0199 USDT 3,895,119.9000 JST 0.0199 USDT 0.0198 USDT 0.0199 USDT 0.0199 USDT
2022-12-30 0.0198 USDT 12,842,089.8000 JST 0.0198 USDT 0.0197 USDT 0.0198 USDT 0.0198 USDT
2022-12-29 0.0207 USDT 20,513,682.9000 JST 0.0202 USDT 0.0199 USDT 0.0201 USDT 0.0202 USDT
2022-12-28 0.0200 USDT 16,532,028.0000 JST 0.0202 USDT 0.0200 USDT 0.0201 USDT 0.0200 USDT
2022-12-27 0.0204 USDT 7,935,523.1000 JST 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2022-12-26 0.0208 USDT 1,390,066.4000 JST 0.0206 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2022-12-25 0.0211 USDT 9,146,107.4000 JST 0.0209 USDT 0.0209 USDT 0.0210 USDT 0.0210 USDT
2022-12-24 0.0209 USDT 13,904,913.6000 JST 0.0209 USDT 0.0208 USDT 0.0209 USDT 0.0209 USDT
2022-12-23 0.0208 USDT 1,208,066.8000 JST 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2022-12-22 0.0206 USDT 13,754,538.7000 JST 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0206 USDT
2022-12-21 0.0203 USDT 313,440.6000 JST 0.0201 USDT 0.0201 USDT 0.0202 USDT 0.0202 USDT
2022-12-20 0.0200 USDT 3,890,827.7000 JST 0.0203 USDT 0.0202 USDT 0.0203 USDT 0.0203 USDT
2022-12-19 0.0200 USDT 32,546,481.9000 JST 0.0200 USDT 0.0197 USDT 0.0198 USDT 0.0198 USDT
2022-12-18 0.0203 USDT 6,937,666.6000 JST 0.0205 USDT 0.0204 USDT 0.0204 USDT 0.0205 USDT
2022-12-17 0.0203 USDT 9,374,840.8000 JST 0.0202 USDT 0.0201 USDT 0.0202 USDT 0.0202 USDT
2022-12-16 0.0215 USDT 7,995,728.1000 JST 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0211 USDT
2022-12-15 0.0221 USDT 16,996,259.5000 JST 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2022-12-14 0.0228 USDT 14,587,945.1000 JST 0.0229 USDT 0.0225 USDT 0.0225 USDT 0.0225 USDT
2022-12-13 0.0219 USDT 13,280,277.7000 JST 0.0222 USDT 0.0221 USDT 0.0222 USDT 0.0222 USDT
2022-12-12 0.0221 USDT 24,430,855.1000 JST 0.0216 USDT 0.0216 USDT 0.0217 USDT 0.0219 USDT
2022-12-11 0.0227 USDT 22,137,757.2000 JST 0.0225 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2022-12-10 0.0229 USDT 10,667,846.9000 JST 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2022-12-09 0.0229 USDT 29,601,896.5000 JST 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2022-12-08 0.0226 USDT 13,928,040.1000 JST 0.0228 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2022-12-07 0.0221 USDT 36,620,220.7000 JST 0.0220 USDT 0.0219 USDT 0.0220 USDT 0.0220 USDT