Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0285 USDT |
10,201,103.7000 JST |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0294 USDT |
| 2022-11-03 |
0.0279 USDT |
14,708,761.2000 JST |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0281 USDT |
| 2022-11-02 |
0.0279 USDT |
44,064,475.3000 JST |
0.0278 USDT |
0.0272 USDT |
0.0274 USDT |
0.0275 USDT |
| 2022-11-01 |
0.0290 USDT |
7,323,357.6000 JST |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-10-31 |
0.0288 USDT |
7,221,461.4000 JST |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-10-30 |
0.0298 USDT |
21,347,566.9000 JST |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-10-29 |
0.0302 USDT |
11,389,766.9000 JST |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-10-28 |
0.0301 USDT |
15,332,542.0000 JST |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-10-27 |
0.0290 USDT |
32,149,872.7000 JST |
0.0290 USDT |
0.0286 USDT |
0.0289 USDT |
0.0299 USDT |
| 2022-10-26 |
0.0285 USDT |
7,183,976.4000 JST |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-10-25 |
0.0281 USDT |
23,824,600.2000 JST |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-10-24 |
0.0286 USDT |
17,428,179.0000 JST |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2022-10-23 |
0.0281 USDT |
26,230,672.2000 JST |
0.0278 USDT |
0.0278 USDT |
0.0280 USDT |
0.0282 USDT |
| 2022-10-22 |
0.0288 USDT |
10,300,680.0000 JST |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0288 USDT |
| 2022-10-21 |
0.0293 USDT |
908,068.7000 JST |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-10-20 |
0.0302 USDT |
5,828,422.9000 JST |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-19 |
0.0304 USDT |
48,564,803.4000 JST |
0.0304 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-10-18 |
0.0283 USDT |
12,389,841.1000 JST |
0.0275 USDT |
0.0274 USDT |
0.0277 USDT |
0.0279 USDT |
| 2022-10-17 |
0.0272 USDT |
23,958,360.2000 JST |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-10-16 |
0.0266 USDT |
1,801,277.4000 JST |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0265 USDT |
| 2022-10-15 |
0.0282 USDT |
3,008,996.0000 JST |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-10-14 |
0.0276 USDT |
65,927,408.3000 JST |
0.0283 USDT |
0.0280 USDT |
0.0285 USDT |
0.0286 USDT |
| 2022-10-13 |
0.0253 USDT |
43,037,812.7000 JST |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2022-10-12 |
0.0274 USDT |
26,950,196.8000 JST |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2022-10-11 |
0.0275 USDT |
42,104,057.7000 JST |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0272 USDT |
| 2022-10-10 |
0.0287 USDT |
85,959,646.1000 JST |
0.0280 USDT |
0.0273 USDT |
0.0282 USDT |
0.0273 USDT |
| 2022-10-09 |
0.0256 USDT |
26,342,621.6000 JST |
0.0257 USDT |
0.0255 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-10-08 |
0.0256 USDT |
23,334,618.3000 JST |
0.0257 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-10-07 |
0.0254 USDT |
3,811,178.7000 JST |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-10-06 |
0.0255 USDT |
10,124,561.5000 JST |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-10-05 |
0.0253 USDT |
18,973,803.7000 JST |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-10-04 |
0.0254 USDT |
23,877,544.1000 JST |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0257 USDT |
| 2022-10-03 |
0.0255 USDT |
28,452,835.2000 JST |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0255 USDT |
| 2022-10-02 |
0.0270 USDT |
78,808,254.7000 JST |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-10-01 |
0.0248 USDT |
19,133,439.9000 JST |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-09-30 |
0.0251 USDT |
27,684,828.7000 JST |
0.0250 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-09-29 |
0.0248 USDT |
79,030,964.2000 JST |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2022-09-28 |
0.0245 USDT |
20,518,470.5000 JST |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-09-27 |
0.0254 USDT |
27,106,607.6000 JST |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-09-26 |
0.0254 USDT |
27,074,650.7000 JST |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-25 |
0.0248 USDT |
21,663,814.0000 JST |
0.0248 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-09-24 |
0.0251 USDT |
22,160,837.4000 JST |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-09-23 |
0.0250 USDT |
3,417,269.4000 JST |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-09-22 |
0.0247 USDT |
6,570,385.1000 JST |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-09-21 |
0.0252 USDT |
104,336,804.9000 JST |
0.0249 USDT |
0.0245 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-09-20 |
0.0254 USDT |
66,414,148.4000 JST |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-09-19 |
0.0246 USDT |
38,785,729.9000 JST |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-09-18 |
0.0259 USDT |
48,716,708.4000 JST |
0.0258 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-09-17 |
0.0264 USDT |
7,030,558.4000 JST |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-09-16 |
0.0259 USDT |
32,208,659.8000 JST |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0260 USDT |