Crypto exchange DigiFinex

Market JUST (JST) / Tether (USDT)

Identifier on DigiFinex: jst_usdt
Date Price Volume Open Low High Close
2022-12-06 0.0221 USDT 33,918,055.6000 JST 0.0221 USDT 0.0220 USDT 0.0221 USDT 0.0221 USDT
2022-12-05 0.0226 USDT 3,367,376.1000 JST 0.0223 USDT 0.0222 USDT 0.0223 USDT 0.0222 USDT
2022-12-04 0.0222 USDT 6,233,876.6000 JST 0.0221 USDT 0.0221 USDT 0.0222 USDT 0.0221 USDT
2022-12-03 0.0223 USDT 6,856,753.0000 JST 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT
2022-12-02 0.0224 USDT 17,024,469.4000 JST 0.0224 USDT 0.0223 USDT 0.0224 USDT 0.0224 USDT
2022-12-01 0.0231 USDT 13,272,593.8000 JST 0.0228 USDT 0.0226 USDT 0.0226 USDT 0.0226 USDT
2022-11-30 0.0223 USDT 21,528,275.4000 JST 0.0223 USDT 0.0223 USDT 0.0225 USDT 0.0226 USDT
2022-11-29 0.0220 USDT 7,028,010.1000 JST 0.0220 USDT 0.0220 USDT 0.0221 USDT 0.0221 USDT
2022-11-28 0.0219 USDT 12,035,317.5000 JST 0.0219 USDT 0.0218 USDT 0.0219 USDT 0.0219 USDT
2022-11-27 0.0224 USDT 10,104,486.9000 JST 0.0224 USDT 0.0224 USDT 0.0225 USDT 0.0225 USDT
2022-11-26 0.0225 USDT 10,228,728.4000 JST 0.0224 USDT 0.0222 USDT 0.0223 USDT 0.0223 USDT
2022-11-25 0.0226 USDT 4,955,823.0000 JST 0.0225 USDT 0.0225 USDT 0.0226 USDT 0.0226 USDT
2022-11-24 0.0222 USDT 10,337,271.3000 JST 0.0221 USDT 0.0221 USDT 0.0222 USDT 0.0222 USDT
2022-11-23 0.0220 USDT 31,687,865.2000 JST 0.0220 USDT 0.0220 USDT 0.0221 USDT 0.0224 USDT
2022-11-22 0.0211 USDT 13,036,996.7000 JST 0.0213 USDT 0.0211 USDT 0.0213 USDT 0.0214 USDT
2022-11-21 0.0207 USDT 13,589,690.6000 JST 0.0207 USDT 0.0204 USDT 0.0206 USDT 0.0206 USDT
2022-11-20 0.0214 USDT 8,065,395.5000 JST 0.0210 USDT 0.0207 USDT 0.0208 USDT 0.0207 USDT
2022-11-19 0.0218 USDT 7,977,606.4000 JST 0.0216 USDT 0.0213 USDT 0.0214 USDT 0.0215 USDT
2022-11-18 0.0206 USDT 7,931,839.9000 JST 0.0205 USDT 0.0205 USDT 0.0206 USDT 0.0206 USDT
2022-11-17 0.0205 USDT 7,199,360.2000 JST 0.0205 USDT 0.0204 USDT 0.0205 USDT 0.0205 USDT
2022-11-16 0.0215 USDT 11,085,993.4000 JST 0.0206 USDT 0.0204 USDT 0.0206 USDT 0.0207 USDT
2022-11-15 0.0210 USDT 4,461,842.1000 JST 0.0210 USDT 0.0210 USDT 0.0211 USDT 0.0211 USDT
2022-11-14 0.0201 USDT 5,489,087.8000 JST 0.0203 USDT 0.0202 USDT 0.0203 USDT 0.0203 USDT
2022-11-13 0.0218 USDT 14,510,968.9000 JST 0.0213 USDT 0.0209 USDT 0.0211 USDT 0.0210 USDT
2022-11-12 0.0225 USDT 3,457,800.2000 JST 0.0226 USDT 0.0226 USDT 0.0226 USDT 0.0226 USDT
2022-11-11 0.0232 USDT 19,495,103.5000 JST 0.0225 USDT 0.0222 USDT 0.0225 USDT 0.0225 USDT
2022-11-10 0.0229 USDT 29,809,756.5000 JST 0.0238 USDT 0.0235 USDT 0.0239 USDT 0.0240 USDT
2022-11-09 0.0254 USDT 22,045,604.4000 JST 0.0241 USDT 0.0229 USDT 0.0235 USDT 0.0230 USDT
2022-11-08 0.0265 USDT 116,129,934.6000 JST 0.0265 USDT 0.0243 USDT 0.0255 USDT 0.0251 USDT
2022-11-07 0.0282 USDT 15,091,753.6000 JST 0.0280 USDT 0.0278 USDT 0.0280 USDT 0.0282 USDT
2022-11-06 0.0290 USDT 32,787,819.9000 JST 0.0290 USDT 0.0281 USDT 0.0287 USDT 0.0282 USDT
2022-11-05 0.0293 USDT 22,747,028.3000 JST 0.0293 USDT 0.0291 USDT 0.0292 USDT 0.0292 USDT
2022-11-04 0.0285 USDT 10,201,103.7000 JST 0.0292 USDT 0.0292 USDT 0.0293 USDT 0.0294 USDT
2022-11-03 0.0279 USDT 14,708,761.2000 JST 0.0281 USDT 0.0279 USDT 0.0280 USDT 0.0281 USDT
2022-11-02 0.0279 USDT 44,064,475.3000 JST 0.0278 USDT 0.0272 USDT 0.0274 USDT 0.0275 USDT
2022-11-01 0.0290 USDT 7,323,357.6000 JST 0.0288 USDT 0.0287 USDT 0.0289 USDT 0.0289 USDT
2022-10-31 0.0288 USDT 7,221,461.4000 JST 0.0288 USDT 0.0287 USDT 0.0289 USDT 0.0290 USDT
2022-10-30 0.0298 USDT 21,347,566.9000 JST 0.0294 USDT 0.0290 USDT 0.0292 USDT 0.0292 USDT
2022-10-29 0.0302 USDT 11,389,766.9000 JST 0.0299 USDT 0.0298 USDT 0.0299 USDT 0.0298 USDT
2022-10-28 0.0301 USDT 15,332,542.0000 JST 0.0304 USDT 0.0303 USDT 0.0304 USDT 0.0304 USDT
2022-10-27 0.0290 USDT 32,149,872.7000 JST 0.0290 USDT 0.0286 USDT 0.0289 USDT 0.0299 USDT
2022-10-26 0.0285 USDT 7,183,976.4000 JST 0.0286 USDT 0.0285 USDT 0.0286 USDT 0.0285 USDT
2022-10-25 0.0281 USDT 23,824,600.2000 JST 0.0284 USDT 0.0281 USDT 0.0283 USDT 0.0283 USDT
2022-10-24 0.0286 USDT 17,428,179.0000 JST 0.0284 USDT 0.0281 USDT 0.0284 USDT 0.0282 USDT
2022-10-23 0.0281 USDT 26,230,672.2000 JST 0.0278 USDT 0.0278 USDT 0.0280 USDT 0.0282 USDT
2022-10-22 0.0288 USDT 10,300,680.0000 JST 0.0286 USDT 0.0286 USDT 0.0287 USDT 0.0288 USDT
2022-10-21 0.0293 USDT 908,068.7000 JST 0.0289 USDT 0.0289 USDT 0.0290 USDT 0.0290 USDT
2022-10-20 0.0302 USDT 5,828,422.9000 JST 0.0300 USDT 0.0299 USDT 0.0301 USDT 0.0301 USDT
2022-10-19 0.0304 USDT 48,564,803.4000 JST 0.0304 USDT 0.0300 USDT 0.0302 USDT 0.0301 USDT
2022-10-18 0.0283 USDT 12,389,841.1000 JST 0.0275 USDT 0.0274 USDT 0.0277 USDT 0.0279 USDT