Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0290 USDT |
32,803,439.1000 JST |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0301 USDT |
| 2022-07-26 |
0.0276 USDT |
32,427,756.5000 JST |
0.0275 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2022-07-25 |
0.0293 USDT |
37,385,032.5000 JST |
0.0288 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-07-24 |
0.0305 USDT |
19,236,881.1000 JST |
0.0305 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2022-07-23 |
0.0307 USDT |
21,826,312.6000 JST |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-07-22 |
0.0311 USDT |
64,795,647.1000 JST |
0.0314 USDT |
0.0304 USDT |
0.0309 USDT |
0.0310 USDT |
| 2022-07-21 |
0.0297 USDT |
59,293,006.8000 JST |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-07-20 |
0.0310 USDT |
67,401,915.9000 JST |
0.0308 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-07-19 |
0.0305 USDT |
60,077,431.3000 JST |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-07-18 |
0.0299 USDT |
78,467,234.4000 JST |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-07-17 |
0.0292 USDT |
100,683,509.5000 JST |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-07-16 |
0.0289 USDT |
8,702,307.6000 JST |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-07-15 |
0.0285 USDT |
20,985,609.7000 JST |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-07-14 |
0.0275 USDT |
23,687,384.5000 JST |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-07-13 |
0.0271 USDT |
38,172,044.3000 JST |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
0.0279 USDT |
| 2022-07-12 |
0.0278 USDT |
28,786,224.0000 JST |
0.0277 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-07-11 |
0.0282 USDT |
23,099,919.7000 JST |
0.0281 USDT |
0.0274 USDT |
0.0277 USDT |
0.0274 USDT |
| 2022-07-10 |
0.0297 USDT |
25,198,329.8000 JST |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-07-09 |
0.0302 USDT |
22,170,178.5000 JST |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-07-08 |
0.0299 USDT |
35,475,275.5000 JST |
0.0297 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-07 |
0.0297 USDT |
17,773,846.0000 JST |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0304 USDT |
| 2022-07-06 |
0.0296 USDT |
19,231,909.6000 JST |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0297 USDT |
| 2022-07-05 |
0.0289 USDT |
16,154,603.6000 JST |
0.0289 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-07-04 |
0.0289 USDT |
8,906,626.8000 JST |
0.0290 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2022-07-03 |
0.0277 USDT |
14,512,441.0000 JST |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-07-02 |
0.0274 USDT |
2,480,233.8000 JST |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-07-01 |
0.0272 USDT |
19,145,270.7000 JST |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-06-30 |
0.0272 USDT |
28,298,518.9000 JST |
0.0267 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2022-06-29 |
0.0294 USDT |
11,909,760.4000 JST |
0.0284 USDT |
0.0283 USDT |
0.0286 USDT |
0.0289 USDT |
| 2022-06-28 |
0.0311 USDT |
28,913,106.7000 JST |
0.0311 USDT |
0.0303 USDT |
0.0310 USDT |
0.0303 USDT |
| 2022-06-27 |
0.0314 USDT |
14,638,421.2000 JST |
0.0306 USDT |
0.0302 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-06-26 |
0.0299 USDT |
23,192,196.3000 JST |
0.0299 USDT |
0.0296 USDT |
0.0300 USDT |
0.0307 USDT |
| 2022-06-25 |
0.0296 USDT |
12,265,924.9000 JST |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0297 USDT |
| 2022-06-24 |
0.0295 USDT |
16,295,178.4000 JST |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-06-23 |
0.0284 USDT |
12,319,069.4000 JST |
0.0284 USDT |
0.0284 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-06-22 |
0.0285 USDT |
17,317,978.9000 JST |
0.0284 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-06-21 |
0.0296 USDT |
13,062,714.3000 JST |
0.0295 USDT |
0.0293 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-06-20 |
0.0280 USDT |
25,561,440.6000 JST |
0.0281 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-06-19 |
0.0262 USDT |
16,104,765.7000 JST |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-06-18 |
0.0262 USDT |
40,061,516.1000 JST |
0.0259 USDT |
0.0249 USDT |
0.0257 USDT |
0.0260 USDT |
| 2022-06-17 |
0.0269 USDT |
1,636,117.0000 JST |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-06-16 |
0.0274 USDT |
8,009,343.7000 JST |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2022-06-15 |
0.0261 USDT |
9,114,120.5000 JST |
0.0271 USDT |
0.0271 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-06-14 |
0.0279 USDT |
16,867,084.9000 JST |
0.0267 USDT |
0.0263 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-06-13 |
0.0312 USDT |
31,135,791.2000 JST |
0.0302 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-06-12 |
0.0379 USDT |
53,943,179.7000 JST |
0.0377 USDT |
0.0364 USDT |
0.0367 USDT |
0.0366 USDT |
| 2022-06-11 |
0.0382 USDT |
1,006,507.9000 JST |
0.0368 USDT |
0.0368 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-06-10 |
0.0407 USDT |
42,747,098.7000 JST |
0.0392 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-06-09 |
0.0416 USDT |
38,397,042.4000 JST |
0.0414 USDT |
0.0412 USDT |
0.0414 USDT |
0.0413 USDT |
| 2022-06-08 |
0.0419 USDT |
32,133,896.4000 JST |
0.0418 USDT |
0.0417 USDT |
0.0419 USDT |
0.0420 USDT |