Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0286 USDT |
2,096,585.6000 JST |
0.0284 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-10-02 |
0.0291 USDT |
2,319,143.1000 JST |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-10-01 |
0.0294 USDT |
92,628.7000 JST |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-09-30 |
0.0297 USDT |
496,834.9000 JST |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-09-29 |
0.0297 USDT |
143,797.7000 JST |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-09-28 |
0.0298 USDT |
178,667.8000 JST |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-09-27 |
0.0299 USDT |
347,400.8000 JST |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-09-26 |
0.0293 USDT |
408,246.2000 JST |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-09-25 |
0.0291 USDT |
168,083.7000 JST |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-09-24 |
0.0290 USDT |
674,665.3000 JST |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-09-23 |
0.0289 USDT |
851,481.8000 JST |
0.0290 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-09-22 |
0.0291 USDT |
18,678.4000 JST |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-21 |
0.0290 USDT |
186,645.6000 JST |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-09-20 |
0.0286 USDT |
476,892.4000 JST |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-19 |
0.0279 USDT |
680,016.0000 JST |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-09-18 |
0.0276 USDT |
746,788.6000 JST |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-17 |
0.0279 USDT |
351,702.5000 JST |
0.0281 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-09-16 |
0.0280 USDT |
78,804.6000 JST |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-09-15 |
0.0282 USDT |
318,125.5000 JST |
0.0283 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-09-14 |
0.0282 USDT |
205,332.2000 JST |
0.0281 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-09-13 |
0.0282 USDT |
474,016.8000 JST |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-09-12 |
0.0283 USDT |
450,270.4000 JST |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-09-11 |
0.0283 USDT |
560,424.0000 JST |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |
| 2024-09-10 |
0.0285 USDT |
468,886.6000 JST |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-09-09 |
0.0286 USDT |
635,761.2000 JST |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-09-08 |
0.0282 USDT |
370,370.2000 JST |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-09-07 |
0.0280 USDT |
11,986.0000 JST |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-09-06 |
0.0280 USDT |
39,117.7000 JST |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-09-05 |
0.0286 USDT |
405,074.3000 JST |
0.0285 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-09-04 |
0.0287 USDT |
483,615.6000 JST |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-09-03 |
0.0294 USDT |
1,654,191.6000 JST |
0.0291 USDT |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-09-02 |
0.0301 USDT |
662,820.3000 JST |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-09-01 |
0.0305 USDT |
449,039.2000 JST |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-08-31 |
0.0315 USDT |
1,218,938.4000 JST |
0.0312 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-08-30 |
0.0317 USDT |
3,692,097.7000 JST |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-08-29 |
0.0304 USDT |
985,102.1000 JST |
0.0304 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-08-28 |
0.0302 USDT |
2,443,506.4000 JST |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-08-27 |
0.0311 USDT |
652,039.7000 JST |
0.0310 USDT |
0.0309 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-08-26 |
0.0323 USDT |
1,351,360.1000 JST |
0.0316 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-08-25 |
0.0327 USDT |
804,600.3000 JST |
0.0332 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-08-24 |
0.0333 USDT |
2,049,749.9000 JST |
0.0332 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-08-23 |
0.0312 USDT |
3,347,036.8000 JST |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0315 USDT |
| 2024-08-22 |
0.0313 USDT |
1,143,036.5000 JST |
0.0314 USDT |
0.0312 USDT |
0.0313 USDT |
0.0314 USDT |
| 2024-08-21 |
0.0321 USDT |
3,502,379.1000 JST |
0.0321 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-08-20 |
0.0308 USDT |
403,950.9000 JST |
0.0304 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-08-19 |
0.0285 USDT |
3,415,030.5000 JST |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0290 USDT |
| 2024-08-18 |
0.0279 USDT |
334,967.9000 JST |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0280 USDT |
| 2024-08-17 |
0.0279 USDT |
1,091,935.0000 JST |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-08-16 |
0.0271 USDT |
1,770,214.9000 JST |
0.0269 USDT |
0.0269 USDT |
0.0272 USDT |
0.0275 USDT |
| 2024-08-15 |
0.0273 USDT |
1,300,244.3000 JST |
0.0274 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |