Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0290 USDT |
1,826,749.1000 JST |
0.0292 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-11-01 |
0.0294 USDT |
105,385.5000 JST |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-10-31 |
0.0299 USDT |
89,023.4000 JST |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-10-30 |
0.0295 USDT |
525,355.4000 JST |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-10-29 |
0.0293 USDT |
560,910.5000 JST |
0.0295 USDT |
0.0293 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-10-28 |
0.0292 USDT |
894,968.5000 JST |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-10-27 |
0.0292 USDT |
548,255.9000 JST |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-26 |
0.0292 USDT |
265,510.6000 JST |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-25 |
0.0299 USDT |
685,045.3000 JST |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-10-24 |
0.0294 USDT |
618,760.6000 JST |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-10-23 |
0.0292 USDT |
478,661.6000 JST |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-10-22 |
0.0293 USDT |
5,222,465.2000 JST |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-10-21 |
0.0298 USDT |
8,742,864.1000 JST |
0.0299 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-10-20 |
0.0298 USDT |
74,064.2000 JST |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-19 |
0.0301 USDT |
434,119.3000 JST |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-18 |
0.0303 USDT |
298,501.8000 JST |
0.0304 USDT |
0.0302 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-10-17 |
0.0301 USDT |
1,081,993.7000 JST |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-10-16 |
0.0297 USDT |
726,336.2000 JST |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-10-15 |
0.0297 USDT |
3,326,570.6000 JST |
0.0298 USDT |
0.0294 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-10-14 |
0.0298 USDT |
158,649.6000 JST |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-10-13 |
0.0299 USDT |
805,591.6000 JST |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-10-12 |
0.0301 USDT |
529,886.0000 JST |
0.0303 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-10-11 |
0.0300 USDT |
704,668.1000 JST |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-10-10 |
0.0295 USDT |
73,748.0000 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-10-09 |
0.0305 USDT |
3,360,256.3000 JST |
0.0306 USDT |
0.0299 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-10-08 |
0.0289 USDT |
32,630.2000 JST |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-10-07 |
0.0289 USDT |
2,990,801.3000 JST |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-10-06 |
0.0287 USDT |
290,922.3000 JST |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-10-05 |
0.0288 USDT |
404,488.1000 JST |
0.0289 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-10-04 |
0.0287 USDT |
106,140.0000 JST |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2024-10-03 |
0.0286 USDT |
2,096,585.6000 JST |
0.0284 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-10-02 |
0.0291 USDT |
2,319,143.1000 JST |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-10-01 |
0.0294 USDT |
92,628.7000 JST |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-09-30 |
0.0297 USDT |
496,834.9000 JST |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-09-29 |
0.0297 USDT |
143,797.7000 JST |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-09-28 |
0.0298 USDT |
178,667.8000 JST |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-09-27 |
0.0299 USDT |
347,400.8000 JST |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-09-26 |
0.0293 USDT |
408,246.2000 JST |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-09-25 |
0.0291 USDT |
168,083.7000 JST |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-09-24 |
0.0290 USDT |
674,665.3000 JST |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-09-23 |
0.0289 USDT |
851,481.8000 JST |
0.0290 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-09-22 |
0.0291 USDT |
18,678.4000 JST |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-21 |
0.0290 USDT |
186,645.6000 JST |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-09-20 |
0.0286 USDT |
476,892.4000 JST |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-19 |
0.0279 USDT |
680,016.0000 JST |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-09-18 |
0.0276 USDT |
746,788.6000 JST |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-09-17 |
0.0279 USDT |
351,702.5000 JST |
0.0281 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-09-16 |
0.0280 USDT |
78,804.6000 JST |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-09-15 |
0.0282 USDT |
318,125.5000 JST |
0.0283 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-09-14 |
0.0282 USDT |
205,332.2000 JST |
0.0281 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |