Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0412 USDT |
157,145,867.2000 JST |
0.0395 USDT |
0.0387 USDT |
0.0395 USDT |
0.0399 USDT |
| 2022-05-17 |
0.0420 USDT |
64,759,581.7000 JST |
0.0426 USDT |
0.0423 USDT |
0.0429 USDT |
0.0428 USDT |
| 2022-05-16 |
0.0424 USDT |
13,729,018.7000 JST |
0.0410 USDT |
0.0410 USDT |
0.0415 USDT |
0.0414 USDT |
| 2022-05-15 |
0.0415 USDT |
91,462,574.4000 JST |
0.0408 USDT |
0.0407 USDT |
0.0415 USDT |
0.0423 USDT |
| 2022-05-14 |
0.0408 USDT |
105,602,769.2000 JST |
0.0396 USDT |
0.0395 USDT |
0.0401 USDT |
0.0404 USDT |
| 2022-05-13 |
0.0404 USDT |
11,902,933.1000 JST |
0.0412 USDT |
0.0410 USDT |
0.0415 USDT |
0.0417 USDT |
| 2022-05-12 |
0.0394 USDT |
17,702,857.3000 JST |
0.0391 USDT |
0.0361 USDT |
0.0370 USDT |
0.0361 USDT |
| 2022-05-11 |
0.0491 USDT |
23,050,805.9000 JST |
0.0443 USDT |
0.0429 USDT |
0.0439 USDT |
0.0431 USDT |
| 2022-05-10 |
0.0555 USDT |
21,288,410.1000 JST |
0.0559 USDT |
0.0553 USDT |
0.0558 USDT |
0.0556 USDT |
| 2022-05-09 |
0.0588 USDT |
8,595,222.8000 JST |
0.0546 USDT |
0.0526 USDT |
0.0547 USDT |
0.0546 USDT |
| 2022-05-08 |
0.0631 USDT |
4,516,310.7000 JST |
0.0641 USDT |
0.0634 USDT |
0.0642 USDT |
0.0642 USDT |
| 2022-05-07 |
0.0653 USDT |
3,536,374.2000 JST |
0.0651 USDT |
0.0646 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-05-06 |
0.0604 USDT |
19,035,791.1000 JST |
0.0607 USDT |
0.0606 USDT |
0.0618 USDT |
0.0626 USDT |
| 2022-05-05 |
0.0645 USDT |
9,422,481.6000 JST |
0.0589 USDT |
0.0585 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-05-04 |
0.0628 USDT |
9,984,019.0000 JST |
0.0650 USDT |
0.0648 USDT |
0.0661 USDT |
0.0667 USDT |
| 2022-05-03 |
0.0617 USDT |
3,030,693.9000 JST |
0.0609 USDT |
0.0607 USDT |
0.0617 USDT |
0.0613 USDT |
| 2022-05-02 |
0.0612 USDT |
13,479,711.9000 JST |
0.0595 USDT |
0.0591 USDT |
0.0597 USDT |
0.0600 USDT |
| 2022-05-01 |
0.0592 USDT |
20,461,043.6000 JST |
0.0604 USDT |
0.0601 USDT |
0.0606 USDT |
0.0625 USDT |
| 2022-04-30 |
0.0610 USDT |
15,987,174.7000 JST |
0.0585 USDT |
0.0585 USDT |
0.0590 USDT |
0.0601 USDT |
| 2022-04-29 |
0.0651 USDT |
15,272,400.7000 JST |
0.0630 USDT |
0.0626 USDT |
0.0631 USDT |
0.0636 USDT |
| 2022-04-28 |
0.0635 USDT |
10,634,475.4000 JST |
0.0635 USDT |
0.0631 USDT |
0.0635 USDT |
0.0636 USDT |
| 2022-04-27 |
0.0641 USDT |
7,167,353.3000 JST |
0.0642 USDT |
0.0635 USDT |
0.0640 USDT |
0.0644 USDT |
| 2022-04-26 |
0.0663 USDT |
15,114,901.6000 JST |
0.0657 USDT |
0.0636 USDT |
0.0648 USDT |
0.0647 USDT |
| 2022-04-25 |
0.0637 USDT |
12,661,485.8000 JST |
0.0639 USDT |
0.0636 USDT |
0.0641 USDT |
0.0646 USDT |
| 2022-04-24 |
0.0679 USDT |
6,468,646.1000 JST |
0.0661 USDT |
0.0657 USDT |
0.0662 USDT |
0.0665 USDT |
| 2022-04-23 |
0.0692 USDT |
8,180,048.4000 JST |
0.0698 USDT |
0.0692 USDT |
0.0694 USDT |
0.0695 USDT |
| 2022-04-22 |
0.0706 USDT |
8,419,227.2000 JST |
0.0700 USDT |
0.0696 USDT |
0.0699 USDT |
0.0698 USDT |
| 2022-04-21 |
0.0744 USDT |
13,761,435.7000 JST |
0.0732 USDT |
0.0711 USDT |
0.0723 USDT |
0.0717 USDT |
| 2022-04-20 |
0.0730 USDT |
10,803,749.6000 JST |
0.0717 USDT |
0.0717 USDT |
0.0722 USDT |
0.0726 USDT |
| 2022-04-19 |
0.0737 USDT |
5,919,330.7000 JST |
0.0744 USDT |
0.0740 USDT |
0.0744 USDT |
0.0747 USDT |
| 2022-04-18 |
0.0714 USDT |
5,819,779.7000 JST |
0.0728 USDT |
0.0727 USDT |
0.0732 USDT |
0.0745 USDT |
| 2022-04-17 |
0.0779 USDT |
4,748,668.8000 JST |
0.0777 USDT |
0.0774 USDT |
0.0777 USDT |
0.0775 USDT |
| 2022-04-16 |
0.0769 USDT |
7,772,663.2000 JST |
0.0760 USDT |
0.0759 USDT |
0.0765 USDT |
0.0768 USDT |
| 2022-04-15 |
0.0779 USDT |
5,726,052.4000 JST |
0.0773 USDT |
0.0772 USDT |
0.0775 USDT |
0.0783 USDT |
| 2022-04-14 |
0.0768 USDT |
10,244,174.1000 JST |
0.0745 USDT |
0.0743 USDT |
0.0751 USDT |
0.0767 USDT |
| 2022-04-13 |
0.0735 USDT |
6,896,530.9000 JST |
0.0739 USDT |
0.0733 USDT |
0.0739 USDT |
0.0745 USDT |
| 2022-04-12 |
0.0740 USDT |
7,079,459.0000 JST |
0.0749 USDT |
0.0729 USDT |
0.0737 USDT |
0.0739 USDT |
| 2022-04-11 |
0.0800 USDT |
8,039,023.0000 JST |
0.0748 USDT |
0.0711 USDT |
0.0737 USDT |
0.0731 USDT |
| 2022-04-10 |
0.0799 USDT |
27,604,370.5000 JST |
0.0823 USDT |
0.0813 USDT |
0.0830 USDT |
0.0822 USDT |
| 2022-04-09 |
0.0784 USDT |
7,593,676.4000 JST |
0.0734 USDT |
0.0733 USDT |
0.0738 USDT |
0.0753 USDT |
| 2022-04-08 |
0.0744 USDT |
31,736,652.9000 JST |
0.0761 USDT |
0.0743 USDT |
0.0775 USDT |
0.0769 USDT |
| 2022-04-07 |
0.0699 USDT |
8,901,519.7000 JST |
0.0700 USDT |
0.0695 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-04-06 |
0.0697 USDT |
12,470,715.6000 JST |
0.0674 USDT |
0.0659 USDT |
0.0670 USDT |
0.0662 USDT |
| 2022-04-05 |
0.0785 USDT |
10,594,812.5000 JST |
0.0763 USDT |
0.0748 USDT |
0.0760 USDT |
0.0754 USDT |
| 2022-04-04 |
0.0727 USDT |
20,680,940.1000 JST |
0.0704 USDT |
0.0699 USDT |
0.0710 USDT |
0.0724 USDT |
| 2022-04-03 |
0.0778 USDT |
2,939,215.1000 JST |
0.0768 USDT |
0.0760 USDT |
0.0765 USDT |
0.0774 USDT |
| 2022-04-02 |
0.0843 USDT |
5,793,048.6000 JST |
0.0814 USDT |
0.0792 USDT |
0.0805 USDT |
0.0803 USDT |
| 2022-04-01 |
0.0861 USDT |
7,874,865.6000 JST |
0.0859 USDT |
0.0839 USDT |
0.0860 USDT |
0.0861 USDT |
| 2022-03-31 |
0.0974 USDT |
138,899,779.6000 JST |
0.0888 USDT |
0.0861 USDT |
0.0882 USDT |
0.0867 USDT |
| 2022-03-30 |
0.0667 USDT |
145,690,030.0000 JST |
0.0693 USDT |
0.0686 USDT |
0.0698 USDT |
0.0739 USDT |