Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0714 USDT |
5,819,779.7000 JST |
0.0728 USDT |
0.0727 USDT |
0.0732 USDT |
0.0745 USDT |
| 2022-04-17 |
0.0779 USDT |
4,748,668.8000 JST |
0.0777 USDT |
0.0774 USDT |
0.0777 USDT |
0.0775 USDT |
| 2022-04-16 |
0.0769 USDT |
7,772,663.2000 JST |
0.0760 USDT |
0.0759 USDT |
0.0765 USDT |
0.0768 USDT |
| 2022-04-15 |
0.0779 USDT |
5,726,052.4000 JST |
0.0773 USDT |
0.0772 USDT |
0.0775 USDT |
0.0783 USDT |
| 2022-04-14 |
0.0768 USDT |
10,244,174.1000 JST |
0.0745 USDT |
0.0743 USDT |
0.0751 USDT |
0.0767 USDT |
| 2022-04-13 |
0.0735 USDT |
6,896,530.9000 JST |
0.0739 USDT |
0.0733 USDT |
0.0739 USDT |
0.0745 USDT |
| 2022-04-12 |
0.0740 USDT |
7,079,459.0000 JST |
0.0749 USDT |
0.0729 USDT |
0.0737 USDT |
0.0739 USDT |
| 2022-04-11 |
0.0800 USDT |
8,039,023.0000 JST |
0.0748 USDT |
0.0711 USDT |
0.0737 USDT |
0.0731 USDT |
| 2022-04-10 |
0.0799 USDT |
27,604,370.5000 JST |
0.0823 USDT |
0.0813 USDT |
0.0830 USDT |
0.0822 USDT |
| 2022-04-09 |
0.0784 USDT |
7,593,676.4000 JST |
0.0734 USDT |
0.0733 USDT |
0.0738 USDT |
0.0753 USDT |
| 2022-04-08 |
0.0744 USDT |
31,736,652.9000 JST |
0.0761 USDT |
0.0743 USDT |
0.0775 USDT |
0.0769 USDT |
| 2022-04-07 |
0.0699 USDT |
8,901,519.7000 JST |
0.0700 USDT |
0.0695 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-04-06 |
0.0697 USDT |
12,470,715.6000 JST |
0.0674 USDT |
0.0659 USDT |
0.0670 USDT |
0.0662 USDT |
| 2022-04-05 |
0.0785 USDT |
10,594,812.5000 JST |
0.0763 USDT |
0.0748 USDT |
0.0760 USDT |
0.0754 USDT |
| 2022-04-04 |
0.0727 USDT |
20,680,940.1000 JST |
0.0704 USDT |
0.0699 USDT |
0.0710 USDT |
0.0724 USDT |
| 2022-04-03 |
0.0778 USDT |
2,939,215.1000 JST |
0.0768 USDT |
0.0760 USDT |
0.0765 USDT |
0.0774 USDT |
| 2022-04-02 |
0.0843 USDT |
5,793,048.6000 JST |
0.0814 USDT |
0.0792 USDT |
0.0805 USDT |
0.0803 USDT |
| 2022-04-01 |
0.0861 USDT |
7,874,865.6000 JST |
0.0859 USDT |
0.0839 USDT |
0.0860 USDT |
0.0861 USDT |
| 2022-03-31 |
0.0974 USDT |
138,899,779.6000 JST |
0.0888 USDT |
0.0861 USDT |
0.0882 USDT |
0.0867 USDT |
| 2022-03-30 |
0.0667 USDT |
145,690,030.0000 JST |
0.0693 USDT |
0.0686 USDT |
0.0698 USDT |
0.0739 USDT |
| 2022-03-29 |
0.0600 USDT |
53,741,170.9000 JST |
0.0594 USDT |
0.0583 USDT |
0.0590 USDT |
0.0592 USDT |
| 2022-03-28 |
0.0615 USDT |
44,450,265.4000 JST |
0.0616 USDT |
0.0602 USDT |
0.0611 USDT |
0.0603 USDT |
| 2022-03-27 |
0.0598 USDT |
26,171,969.4000 JST |
0.0597 USDT |
0.0596 USDT |
0.0604 USDT |
0.0611 USDT |
| 2022-03-26 |
0.0558 USDT |
122,184,882.3000 JST |
0.0564 USDT |
0.0563 USDT |
0.0576 USDT |
0.0588 USDT |
| 2022-03-25 |
0.0532 USDT |
9,535,391.5000 JST |
0.0530 USDT |
0.0528 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-03-24 |
0.0526 USDT |
40,323,622.3000 JST |
0.0528 USDT |
0.0528 USDT |
0.0531 USDT |
0.0530 USDT |
| 2022-03-23 |
0.0519 USDT |
36,925,761.5000 JST |
0.0522 USDT |
0.0521 USDT |
0.0523 USDT |
0.0524 USDT |
| 2022-03-22 |
0.0521 USDT |
56,552,202.8000 JST |
0.0520 USDT |
0.0520 USDT |
0.0523 USDT |
0.0521 USDT |
| 2022-03-21 |
0.0507 USDT |
43,238,449.1000 JST |
0.0509 USDT |
0.0508 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-03-20 |
0.0518 USDT |
8,158,911.8000 JST |
0.0513 USDT |
0.0508 USDT |
0.0513 USDT |
0.0509 USDT |
| 2022-03-19 |
0.0520 USDT |
11,302,428.9000 JST |
0.0525 USDT |
0.0519 USDT |
0.0525 USDT |
0.0520 USDT |
| 2022-03-18 |
0.0503 USDT |
22,120,006.2000 JST |
0.0514 USDT |
0.0513 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-03-17 |
0.0494 USDT |
14,000,944.0000 JST |
0.0500 USDT |
0.0497 USDT |
0.0500 USDT |
0.0505 USDT |
| 2022-03-16 |
0.0483 USDT |
28,870,234.0000 JST |
0.0482 USDT |
0.0478 USDT |
0.0484 USDT |
0.0492 USDT |
| 2022-03-15 |
0.0484 USDT |
40,766,984.7000 JST |
0.0485 USDT |
0.0484 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-03-14 |
0.0485 USDT |
22,718,658.7000 JST |
0.0489 USDT |
0.0488 USDT |
0.0497 USDT |
0.0501 USDT |
| 2022-03-13 |
0.0481 USDT |
13,853,903.6000 JST |
0.0477 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-03-12 |
0.0489 USDT |
12,675,261.9000 JST |
0.0487 USDT |
0.0485 USDT |
0.0487 USDT |
0.0485 USDT |
| 2022-03-11 |
0.0490 USDT |
25,798,540.0000 JST |
0.0488 USDT |
0.0487 USDT |
0.0493 USDT |
0.0502 USDT |
| 2022-03-10 |
0.0495 USDT |
4,091,312.7000 JST |
0.0488 USDT |
0.0487 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-03-09 |
0.0525 USDT |
87,538,594.4000 JST |
0.0516 USDT |
0.0512 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-03-08 |
0.0461 USDT |
74,800,957.2000 JST |
0.0469 USDT |
0.0467 USDT |
0.0469 USDT |
0.0475 USDT |
| 2022-03-07 |
0.0453 USDT |
136,143,068.4000 JST |
0.0447 USDT |
0.0443 USDT |
0.0449 USDT |
0.0450 USDT |
| 2022-03-06 |
0.0462 USDT |
46,589,397.3000 JST |
0.0457 USDT |
0.0455 USDT |
0.0459 USDT |
0.0456 USDT |
| 2022-03-05 |
0.0467 USDT |
24,745,136.7000 JST |
0.0474 USDT |
0.0472 USDT |
0.0474 USDT |
0.0473 USDT |
| 2022-03-04 |
0.0467 USDT |
3,735,792.0000 JST |
0.0458 USDT |
0.0458 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-03-03 |
0.0480 USDT |
6,519,778.4000 JST |
0.0474 USDT |
0.0474 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-03-02 |
0.0492 USDT |
16,616,481.7000 JST |
0.0486 USDT |
0.0485 USDT |
0.0488 USDT |
0.0491 USDT |
| 2022-03-01 |
0.0529 USDT |
15,644,227.9000 JST |
0.0507 USDT |
0.0504 USDT |
0.0509 USDT |
0.0514 USDT |
| 2022-02-28 |
0.0460 USDT |
44,475,736.4000 JST |
0.0469 USDT |
0.0467 USDT |
0.0472 USDT |
0.0472 USDT |