Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0502 USDT |
14,629,438.4000 JST |
0.0478 USDT |
0.0478 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-01-07 |
0.0506 USDT |
114,411,981.0000 JST |
0.0502 USDT |
0.0500 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-01-06 |
0.0512 USDT |
78,369,668.5000 JST |
0.0519 USDT |
0.0515 USDT |
0.0520 USDT |
0.0521 USDT |
| 2022-01-05 |
0.0556 USDT |
23,016,692.8000 JST |
0.0529 USDT |
0.0506 USDT |
0.0522 USDT |
0.0521 USDT |
| 2022-01-04 |
0.0567 USDT |
69,951,595.3000 JST |
0.0567 USDT |
0.0558 USDT |
0.0564 USDT |
0.0558 USDT |
| 2022-01-03 |
0.0574 USDT |
22,347,406.4000 JST |
0.0566 USDT |
0.0566 USDT |
0.0568 USDT |
0.0567 USDT |
| 2022-01-02 |
0.0563 USDT |
21,326,793.1000 JST |
0.0572 USDT |
0.0572 USDT |
0.0574 USDT |
0.0573 USDT |
| 2022-01-01 |
0.0544 USDT |
39,163,114.5000 JST |
0.0546 USDT |
0.0545 USDT |
0.0549 USDT |
0.0548 USDT |
| 2021-12-31 |
0.0550 USDT |
69,311,399.3000 JST |
0.0529 USDT |
0.0529 USDT |
0.0540 USDT |
0.0539 USDT |
| 2021-12-30 |
0.0550 USDT |
31,079,554.3000 JST |
0.0556 USDT |
0.0549 USDT |
0.0557 USDT |
0.0552 USDT |
| 2021-12-29 |
0.0555 USDT |
91,935,936.9000 JST |
0.0548 USDT |
0.0547 USDT |
0.0550 USDT |
0.0549 USDT |
| 2021-12-28 |
0.0569 USDT |
27,556,383.8000 JST |
0.0553 USDT |
0.0550 USDT |
0.0556 USDT |
0.0553 USDT |
| 2021-12-27 |
0.0593 USDT |
7,590,223.9000 JST |
0.0595 USDT |
0.0592 USDT |
0.0596 USDT |
0.0593 USDT |
| 2021-12-26 |
0.0580 USDT |
23,795,468.3000 JST |
0.0585 USDT |
0.0585 USDT |
0.0589 USDT |
0.0588 USDT |
| 2021-12-25 |
0.0582 USDT |
27,533,934.2000 JST |
0.0588 USDT |
0.0585 USDT |
0.0588 USDT |
0.0587 USDT |
| 2021-12-24 |
0.0591 USDT |
51,797,834.1000 JST |
0.0582 USDT |
0.0574 USDT |
0.0580 USDT |
0.0577 USDT |
| 2021-12-23 |
0.0571 USDT |
36,194,244.4000 JST |
0.0589 USDT |
0.0589 USDT |
0.0592 USDT |
0.0590 USDT |
| 2021-12-22 |
0.0562 USDT |
15,133,033.9000 JST |
0.0564 USDT |
0.0558 USDT |
0.0565 USDT |
0.0561 USDT |
| 2021-12-21 |
0.0552 USDT |
19,999,761.4000 JST |
0.0559 USDT |
0.0557 USDT |
0.0560 USDT |
0.0558 USDT |
| 2021-12-20 |
0.0540 USDT |
32,021,953.5000 JST |
0.0546 USDT |
0.0543 USDT |
0.0546 USDT |
0.0544 USDT |
| 2021-12-19 |
0.0566 USDT |
12,259,782.4000 JST |
0.0559 USDT |
0.0558 USDT |
0.0564 USDT |
0.0561 USDT |
| 2021-12-18 |
0.0560 USDT |
12,673,447.5000 JST |
0.0564 USDT |
0.0562 USDT |
0.0567 USDT |
0.0567 USDT |
| 2021-12-17 |
0.0564 USDT |
25,210,891.5000 JST |
0.0552 USDT |
0.0547 USDT |
0.0552 USDT |
0.0548 USDT |
| 2021-12-16 |
0.0593 USDT |
82,822,031.7000 JST |
0.0589 USDT |
0.0577 USDT |
0.0587 USDT |
0.0580 USDT |
| 2021-12-15 |
0.0579 USDT |
67,762,886.4000 JST |
0.0595 USDT |
0.0589 USDT |
0.0594 USDT |
0.0593 USDT |
| 2021-12-14 |
0.0583 USDT |
97,260,908.0000 JST |
0.0586 USDT |
0.0582 USDT |
0.0588 USDT |
0.0587 USDT |
| 2021-12-13 |
0.0641 USDT |
10,230,973.5000 JST |
0.0589 USDT |
0.0586 USDT |
0.0593 USDT |
0.0587 USDT |
| 2021-12-12 |
0.0646 USDT |
39,200,309.3000 JST |
0.0654 USDT |
0.0652 USDT |
0.0655 USDT |
0.0653 USDT |
| 2021-12-11 |
0.0635 USDT |
70,618,373.2000 JST |
0.0635 USDT |
0.0633 USDT |
0.0642 USDT |
0.0643 USDT |
| 2021-12-10 |
0.0657 USDT |
26,203,337.6000 JST |
0.0639 USDT |
0.0634 USDT |
0.0641 USDT |
0.0636 USDT |
| 2021-12-09 |
0.0678 USDT |
11,624,912.4000 JST |
0.0660 USDT |
0.0660 USDT |
0.0669 USDT |
0.0667 USDT |
| 2021-12-08 |
0.0679 USDT |
54,315,974.7000 JST |
0.0723 USDT |
0.0713 USDT |
0.0725 USDT |
0.0732 USDT |
| 2021-12-07 |
0.0648 USDT |
3,069,996.1000 JST |
0.0651 USDT |
0.0643 USDT |
0.0651 USDT |
0.0648 USDT |
| 2021-12-06 |
0.0594 USDT |
2,627,926.5000 JST |
0.0617 USDT |
0.0617 USDT |
0.0633 USDT |
0.0637 USDT |
| 2021-12-05 |
0.0619 USDT |
1,751,410.6000 JST |
0.0601 USDT |
0.0593 USDT |
0.0602 USDT |
0.0598 USDT |
| 2021-12-04 |
0.0638 USDT |
1,807,522.7000 JST |
0.0625 USDT |
0.0616 USDT |
0.0625 USDT |
0.0626 USDT |
| 2021-12-03 |
0.0746 USDT |
3,523,948.1000 JST |
0.0733 USDT |
0.0697 USDT |
0.0717 USDT |
0.0713 USDT |
| 2021-12-02 |
0.0738 USDT |
766,798.6000 JST |
0.0742 USDT |
0.0740 USDT |
0.0745 USDT |
0.0745 USDT |
| 2021-12-01 |
0.0755 USDT |
1,535,268.1000 JST |
0.0760 USDT |
0.0739 USDT |
0.0745 USDT |
0.0745 USDT |
| 2021-11-30 |
0.0751 USDT |
690,901.6000 JST |
0.0750 USDT |
0.0745 USDT |
0.0750 USDT |
0.0747 USDT |
| 2021-11-29 |
0.0746 USDT |
4,435,259.9000 JST |
0.0751 USDT |
0.0750 USDT |
0.0755 USDT |
0.0756 USDT |
| 2021-11-28 |
0.0720 USDT |
5,082,993.5000 JST |
0.0739 USDT |
0.0739 USDT |
0.0750 USDT |
0.0748 USDT |
| 2021-11-27 |
0.0738 USDT |
19,002,218.4000 JST |
0.0733 USDT |
0.0731 USDT |
0.0737 USDT |
0.0737 USDT |
| 2021-11-26 |
0.0775 USDT |
16,289,267.6000 JST |
0.0725 USDT |
0.0722 USDT |
0.0729 USDT |
0.0723 USDT |
| 2021-11-25 |
0.0777 USDT |
268,833,143.3000 JST |
0.0782 USDT |
0.0778 USDT |
0.0785 USDT |
0.0787 USDT |
| 2021-11-24 |
0.0766 USDT |
85,720,126.2000 JST |
0.0764 USDT |
0.0762 USDT |
0.0765 USDT |
0.0765 USDT |
| 2021-11-23 |
0.0781 USDT |
7,716,001.5000 JST |
0.0805 USDT |
0.0801 USDT |
0.0807 USDT |
0.0802 USDT |
| 2021-11-22 |
0.0776 USDT |
4,337,997.0000 JST |
0.0763 USDT |
0.0758 USDT |
0.0764 USDT |
0.0763 USDT |
| 2021-11-21 |
0.0805 USDT |
1,960,601.5000 JST |
0.0810 USDT |
0.0804 USDT |
0.0809 USDT |
0.0804 USDT |
| 2021-11-20 |
0.0788 USDT |
7,200,486.9000 JST |
0.0791 USDT |
0.0790 USDT |
0.0797 USDT |
0.0796 USDT |