Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0525 USDT |
87,538,594.4000 JST |
0.0516 USDT |
0.0512 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-03-08 |
0.0461 USDT |
74,800,957.2000 JST |
0.0469 USDT |
0.0467 USDT |
0.0469 USDT |
0.0475 USDT |
| 2022-03-07 |
0.0453 USDT |
136,143,068.4000 JST |
0.0447 USDT |
0.0443 USDT |
0.0449 USDT |
0.0450 USDT |
| 2022-03-06 |
0.0462 USDT |
46,589,397.3000 JST |
0.0457 USDT |
0.0455 USDT |
0.0459 USDT |
0.0456 USDT |
| 2022-03-05 |
0.0467 USDT |
24,745,136.7000 JST |
0.0474 USDT |
0.0472 USDT |
0.0474 USDT |
0.0473 USDT |
| 2022-03-04 |
0.0467 USDT |
3,735,792.0000 JST |
0.0458 USDT |
0.0458 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-03-03 |
0.0480 USDT |
6,519,778.4000 JST |
0.0474 USDT |
0.0474 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-03-02 |
0.0492 USDT |
16,616,481.7000 JST |
0.0486 USDT |
0.0485 USDT |
0.0488 USDT |
0.0491 USDT |
| 2022-03-01 |
0.0529 USDT |
15,644,227.9000 JST |
0.0507 USDT |
0.0504 USDT |
0.0509 USDT |
0.0514 USDT |
| 2022-02-28 |
0.0460 USDT |
44,475,736.4000 JST |
0.0469 USDT |
0.0467 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-02-27 |
0.0455 USDT |
15,732,133.9000 JST |
0.0448 USDT |
0.0439 USDT |
0.0448 USDT |
0.0442 USDT |
| 2022-02-26 |
0.0461 USDT |
70,223,017.7000 JST |
0.0463 USDT |
0.0458 USDT |
0.0463 USDT |
0.0467 USDT |
| 2022-02-25 |
0.0442 USDT |
88,167,308.5000 JST |
0.0447 USDT |
0.0446 USDT |
0.0453 USDT |
0.0460 USDT |
| 2022-02-24 |
0.0415 USDT |
87,958,124.1000 JST |
0.0430 USDT |
0.0427 USDT |
0.0435 USDT |
0.0429 USDT |
| 2022-02-23 |
0.0465 USDT |
20,921,781.7000 JST |
0.0455 USDT |
0.0445 USDT |
0.0449 USDT |
0.0446 USDT |
| 2022-02-22 |
0.0446 USDT |
40,417,166.7000 JST |
0.0455 USDT |
0.0451 USDT |
0.0455 USDT |
0.0453 USDT |
| 2022-02-21 |
0.0473 USDT |
41,216,052.9000 JST |
0.0468 USDT |
0.0445 USDT |
0.0455 USDT |
0.0446 USDT |
| 2022-02-20 |
0.0495 USDT |
1,721,263.1000 JST |
0.0477 USDT |
0.0476 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-02-19 |
0.0534 USDT |
8,109,475.1000 JST |
0.0522 USDT |
0.0521 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-02-18 |
0.0497 USDT |
22,336,990.1000 JST |
0.0492 USDT |
0.0489 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-02-17 |
0.0532 USDT |
57,076,514.8000 JST |
0.0500 USDT |
0.0486 USDT |
0.0495 USDT |
0.0490 USDT |
| 2022-02-16 |
0.0514 USDT |
62,660,073.1000 JST |
0.0519 USDT |
0.0516 USDT |
0.0520 USDT |
0.0528 USDT |
| 2022-02-15 |
0.0507 USDT |
23,516,237.0000 JST |
0.0511 USDT |
0.0507 USDT |
0.0511 USDT |
0.0516 USDT |
| 2022-02-14 |
0.0493 USDT |
26,452,920.2000 JST |
0.0479 USDT |
0.0479 USDT |
0.0483 USDT |
0.0490 USDT |
| 2022-02-13 |
0.0512 USDT |
46,163,477.0000 JST |
0.0502 USDT |
0.0500 USDT |
0.0505 USDT |
0.0504 USDT |
| 2022-02-12 |
0.0512 USDT |
49,828,736.3000 JST |
0.0513 USDT |
0.0503 USDT |
0.0513 USDT |
0.0520 USDT |
| 2022-02-11 |
0.0528 USDT |
51,290,525.5000 JST |
0.0510 USDT |
0.0497 USDT |
0.0502 USDT |
0.0500 USDT |
| 2022-02-10 |
0.0565 USDT |
49,852,995.7000 JST |
0.0558 USDT |
0.0545 USDT |
0.0549 USDT |
0.0548 USDT |
| 2022-02-09 |
0.0559 USDT |
40,752,087.4000 JST |
0.0564 USDT |
0.0562 USDT |
0.0564 USDT |
0.0563 USDT |
| 2022-02-08 |
0.0568 USDT |
46,165,112.4000 JST |
0.0552 USDT |
0.0549 USDT |
0.0554 USDT |
0.0563 USDT |
| 2022-02-07 |
0.0611 USDT |
11,226,495.7000 JST |
0.0611 USDT |
0.0604 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-02-06 |
0.0652 USDT |
11,317,801.2000 JST |
0.0622 USDT |
0.0614 USDT |
0.0625 USDT |
0.0628 USDT |
| 2022-02-05 |
0.0641 USDT |
24,406,077.4000 JST |
0.0633 USDT |
0.0626 USDT |
0.0635 USDT |
0.0638 USDT |
| 2022-02-04 |
0.0583 USDT |
8,944,883.2000 JST |
0.0587 USDT |
0.0587 USDT |
0.0594 USDT |
0.0591 USDT |
| 2022-02-03 |
0.0414 USDT |
30,417,763.4000 JST |
0.0411 USDT |
0.0411 USDT |
0.0418 USDT |
0.0417 USDT |
| 2022-02-02 |
0.0425 USDT |
36,390,513.4000 JST |
0.0417 USDT |
0.0414 USDT |
0.0418 USDT |
0.0415 USDT |
| 2022-02-01 |
0.0425 USDT |
88,860,244.0000 JST |
0.0423 USDT |
0.0422 USDT |
0.0424 USDT |
0.0425 USDT |
| 2022-01-31 |
0.0413 USDT |
47,043,488.8000 JST |
0.0420 USDT |
0.0419 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-01-30 |
0.0426 USDT |
89,617,756.9000 JST |
0.0422 USDT |
0.0413 USDT |
0.0416 USDT |
0.0414 USDT |
| 2022-01-29 |
0.0424 USDT |
26,804,952.5000 JST |
0.0429 USDT |
0.0427 USDT |
0.0430 USDT |
0.0429 USDT |
| 2022-01-28 |
0.0409 USDT |
78,652,116.2000 JST |
0.0412 USDT |
0.0408 USDT |
0.0412 USDT |
0.0417 USDT |
| 2022-01-27 |
0.0401 USDT |
104,912,208.3000 JST |
0.0402 USDT |
0.0400 USDT |
0.0406 USDT |
0.0410 USDT |
| 2022-01-26 |
0.0411 USDT |
1,843,391.0000 JST |
0.0398 USDT |
0.0398 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-01-25 |
0.0386 USDT |
63,990,310.0000 JST |
0.0390 USDT |
0.0387 USDT |
0.0390 USDT |
0.0392 USDT |
| 2022-01-24 |
0.0373 USDT |
62,237,170.1000 JST |
0.0379 USDT |
0.0376 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-01-23 |
0.0393 USDT |
64,314,949.9000 JST |
0.0389 USDT |
0.0387 USDT |
0.0390 USDT |
0.0396 USDT |
| 2022-01-22 |
0.0393 USDT |
89,200,452.2000 JST |
0.0394 USDT |
0.0384 USDT |
0.0389 USDT |
0.0388 USDT |
| 2022-01-21 |
0.0463 USDT |
183,341,714.3000 JST |
0.0452 USDT |
0.0444 USDT |
0.0454 USDT |
0.0454 USDT |
| 2022-01-20 |
0.0500 USDT |
21,883,818.8000 JST |
0.0510 USDT |
0.0484 USDT |
0.0487 USDT |
0.0484 USDT |
| 2022-01-19 |
0.0495 USDT |
20,060,728.5000 JST |
0.0497 USDT |
0.0495 USDT |
0.0498 USDT |
0.0497 USDT |