Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0746 USDT |
4,435,259.9000 JST |
0.0751 USDT |
0.0750 USDT |
0.0755 USDT |
0.0756 USDT |
| 2021-11-28 |
0.0720 USDT |
5,082,993.5000 JST |
0.0739 USDT |
0.0739 USDT |
0.0750 USDT |
0.0748 USDT |
| 2021-11-27 |
0.0738 USDT |
19,002,218.4000 JST |
0.0733 USDT |
0.0731 USDT |
0.0737 USDT |
0.0737 USDT |
| 2021-11-26 |
0.0775 USDT |
16,289,267.6000 JST |
0.0725 USDT |
0.0722 USDT |
0.0729 USDT |
0.0723 USDT |
| 2021-11-25 |
0.0777 USDT |
268,833,143.3000 JST |
0.0782 USDT |
0.0778 USDT |
0.0785 USDT |
0.0787 USDT |
| 2021-11-24 |
0.0766 USDT |
85,720,126.2000 JST |
0.0764 USDT |
0.0762 USDT |
0.0765 USDT |
0.0765 USDT |
| 2021-11-23 |
0.0781 USDT |
7,716,001.5000 JST |
0.0805 USDT |
0.0801 USDT |
0.0807 USDT |
0.0802 USDT |
| 2021-11-22 |
0.0776 USDT |
4,337,997.0000 JST |
0.0763 USDT |
0.0758 USDT |
0.0764 USDT |
0.0763 USDT |
| 2021-11-21 |
0.0805 USDT |
1,960,601.5000 JST |
0.0810 USDT |
0.0804 USDT |
0.0809 USDT |
0.0804 USDT |
| 2021-11-20 |
0.0788 USDT |
7,200,486.9000 JST |
0.0791 USDT |
0.0790 USDT |
0.0797 USDT |
0.0796 USDT |
| 2021-11-19 |
0.0766 USDT |
2,359,568.0000 JST |
0.0783 USDT |
0.0781 USDT |
0.0785 USDT |
0.0784 USDT |
| 2021-11-18 |
0.0785 USDT |
9,831,396.4000 JST |
0.0757 USDT |
0.0752 USDT |
0.0760 USDT |
0.0753 USDT |
| 2021-11-17 |
0.0806 USDT |
1,921,057.6000 JST |
0.0825 USDT |
0.0815 USDT |
0.0823 USDT |
0.0822 USDT |
| 2021-11-16 |
0.0813 USDT |
8,615,128.1000 JST |
0.0800 USDT |
0.0798 USDT |
0.0812 USDT |
0.0808 USDT |
| 2021-11-15 |
0.0883 USDT |
1,075,360.2000 JST |
0.0878 USDT |
0.0860 USDT |
0.0871 USDT |
0.0870 USDT |
| 2021-11-14 |
0.0846 USDT |
2,335,185.5000 JST |
0.0855 USDT |
0.0848 USDT |
0.0856 USDT |
0.0855 USDT |
| 2021-11-13 |
0.0829 USDT |
1,076,381.4000 JST |
0.0843 USDT |
0.0840 USDT |
0.0848 USDT |
0.0847 USDT |
| 2021-11-12 |
0.0822 USDT |
8,340,168.1000 JST |
0.0821 USDT |
0.0821 USDT |
0.0825 USDT |
0.0825 USDT |
| 2021-11-11 |
0.0840 USDT |
32,238,368.4000 JST |
0.0833 USDT |
0.0831 USDT |
0.0839 USDT |
0.0837 USDT |
| 2021-11-10 |
0.0900 USDT |
2,258,338.9000 JST |
0.0851 USDT |
0.0800 USDT |
0.0835 USDT |
0.0824 USDT |
| 2021-11-09 |
0.0883 USDT |
261,218.4000 JST |
0.0903 USDT |
0.0900 USDT |
0.0909 USDT |
0.0907 USDT |
| 2021-11-08 |
0.0852 USDT |
12,139,174.6000 JST |
0.0864 USDT |
0.0863 USDT |
0.0870 USDT |
0.0870 USDT |
| 2021-11-07 |
0.0830 USDT |
3,364,108.0000 JST |
0.0841 USDT |
0.0835 USDT |
0.0842 USDT |
0.0837 USDT |
| 2021-11-06 |
0.0824 USDT |
6,324,059.9000 JST |
0.0823 USDT |
0.0822 USDT |
0.0825 USDT |
0.0824 USDT |
| 2021-11-05 |
0.0838 USDT |
45,829,193.5000 JST |
0.0843 USDT |
0.0828 USDT |
0.0833 USDT |
0.0831 USDT |
| 2021-11-04 |
0.0845 USDT |
69,417.4000 JST |
0.0837 USDT |
0.0836 USDT |
0.0840 USDT |
0.0839 USDT |
| 2021-11-03 |
0.0852 USDT |
2,061,696.8000 JST |
0.0847 USDT |
0.0841 USDT |
0.0854 USDT |
0.0843 USDT |
| 2021-11-02 |
0.0853 USDT |
22,100,804.3000 JST |
0.0867 USDT |
0.0866 USDT |
0.0872 USDT |
0.0874 USDT |
| 2021-11-01 |
0.0839 USDT |
15,972,307.9000 JST |
0.0836 USDT |
0.0834 USDT |
0.0838 USDT |
0.0839 USDT |
| 2021-10-31 |
0.0830 USDT |
1,277,391.2000 JST |
0.0854 USDT |
0.0854 USDT |
0.0869 USDT |
0.0868 USDT |
| 2021-10-30 |
0.0821 USDT |
12,144,808.7000 JST |
0.0840 USDT |
0.0836 USDT |
0.0846 USDT |
0.0838 USDT |
| 2021-10-29 |
0.0781 USDT |
22,157,069.7000 JST |
0.0794 USDT |
0.0789 USDT |
0.0794 USDT |
0.0794 USDT |
| 2021-10-28 |
0.0750 USDT |
502,916.7000 JST |
0.0754 USDT |
0.0750 USDT |
0.0763 USDT |
0.0760 USDT |
| 2021-10-27 |
0.0751 USDT |
3,915,786.9000 JST |
0.0731 USDT |
0.0727 USDT |
0.0733 USDT |
0.0730 USDT |
| 2021-10-26 |
0.0832 USDT |
18,328,184.7000 JST |
0.0826 USDT |
0.0817 USDT |
0.0827 USDT |
0.0819 USDT |
| 2021-10-25 |
0.0824 USDT |
326,851,169.7000 JST |
0.0822 USDT |
0.0820 USDT |
0.0825 USDT |
0.0821 USDT |
| 2021-10-24 |
0.0816 USDT |
9,092,148.5000 JST |
0.0804 USDT |
0.0800 USDT |
0.0805 USDT |
0.0801 USDT |
| 2021-10-23 |
0.0811 USDT |
21,244,410.3000 JST |
0.0836 USDT |
0.0834 USDT |
0.0837 USDT |
0.0836 USDT |
| 2021-10-22 |
0.0804 USDT |
127,115,186.1000 JST |
0.0790 USDT |
0.0790 USDT |
0.0799 USDT |
0.0798 USDT |
| 2021-10-21 |
0.0817 USDT |
7,569,010.4000 JST |
0.0807 USDT |
0.0797 USDT |
0.0803 USDT |
0.0800 USDT |
| 2021-10-20 |
0.0819 USDT |
76,638,909.5000 JST |
0.0836 USDT |
0.0834 USDT |
0.0842 USDT |
0.0841 USDT |
| 2021-10-19 |
0.0762 USDT |
40,675,536.6000 JST |
0.0762 USDT |
0.0759 USDT |
0.0768 USDT |
0.0764 USDT |
| 2021-10-18 |
0.0749 USDT |
26,451,721.0000 JST |
0.0747 USDT |
0.0743 USDT |
0.0748 USDT |
0.0747 USDT |
| 2021-10-17 |
0.0773 USDT |
3,417,601.6000 JST |
0.0767 USDT |
0.0764 USDT |
0.0768 USDT |
0.0766 USDT |
| 2021-10-16 |
0.0765 USDT |
887,128.3000 JST |
0.0758 USDT |
0.0756 USDT |
0.0759 USDT |
0.0759 USDT |
| 2021-10-15 |
0.0770 USDT |
32,361,507.3000 JST |
0.0774 USDT |
0.0763 USDT |
0.0768 USDT |
0.0765 USDT |
| 2021-10-14 |
0.0796 USDT |
804,438.0000 JST |
0.0789 USDT |
0.0788 USDT |
0.0792 USDT |
0.0792 USDT |
| 2021-10-13 |
0.0771 USDT |
34,865,394.7000 JST |
0.0785 USDT |
0.0781 USDT |
0.0788 USDT |
0.0790 USDT |
| 2021-10-12 |
0.0754 USDT |
19,390,116.7000 JST |
0.0756 USDT |
0.0755 USDT |
0.0762 USDT |
0.0761 USDT |
| 2021-10-11 |
0.0823 USDT |
3,475,744.6000 JST |
0.0785 USDT |
0.0782 USDT |
0.0794 USDT |
0.0797 USDT |