Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0876 USDT |
6,640,741.8000 JST |
0.0858 USDT |
0.0838 USDT |
0.0847 USDT |
0.0840 USDT |
| 2021-10-09 |
0.0903 USDT |
42,578,312.7000 JST |
0.0916 USDT |
0.0909 USDT |
0.0919 USDT |
0.0910 USDT |
| 2021-10-08 |
0.0837 USDT |
45,783,813.1000 JST |
0.0833 USDT |
0.0832 USDT |
0.0842 USDT |
0.0847 USDT |
| 2021-10-07 |
0.0771 USDT |
5,540,623.5000 JST |
0.0797 USDT |
0.0788 USDT |
0.0798 USDT |
0.0793 USDT |
| 2021-10-06 |
0.0743 USDT |
3,372,932.7000 JST |
0.0744 USDT |
0.0742 USDT |
0.0746 USDT |
0.0748 USDT |
| 2021-10-05 |
0.0731 USDT |
5,478,143.0000 JST |
0.0756 USDT |
0.0748 USDT |
0.0753 USDT |
0.0753 USDT |
| 2021-10-04 |
0.0684 USDT |
2,531,701.5000 JST |
0.0683 USDT |
0.0678 USDT |
0.0683 USDT |
0.0683 USDT |
| 2021-10-03 |
0.0699 USDT |
6,654,358.7000 JST |
0.0703 USDT |
0.0695 USDT |
0.0703 USDT |
0.0704 USDT |
| 2021-10-02 |
0.0686 USDT |
2,340,310.5000 JST |
0.0699 USDT |
0.0693 USDT |
0.0698 USDT |
0.0699 USDT |
| 2021-10-01 |
0.0665 USDT |
2,355,535.0000 JST |
0.0686 USDT |
0.0677 USDT |
0.0688 USDT |
0.0687 USDT |
| 2021-09-30 |
0.0621 USDT |
1,708,702.1000 JST |
0.0628 USDT |
0.0628 USDT |
0.0633 USDT |
0.0632 USDT |
| 2021-09-29 |
0.0597 USDT |
2,118,441.0000 JST |
0.0592 USDT |
0.0589 USDT |
0.0595 USDT |
0.0594 USDT |
| 2021-09-28 |
0.0604 USDT |
2,029,116.7000 JST |
0.0594 USDT |
0.0588 USDT |
0.0589 USDT |
0.0589 USDT |
| 2021-09-27 |
0.0639 USDT |
1,202,809.6000 JST |
0.0624 USDT |
0.0622 USDT |
0.0630 USDT |
0.0632 USDT |
| 2021-09-26 |
0.0641 USDT |
10,926,620.0000 JST |
0.0652 USDT |
0.0631 USDT |
0.0638 USDT |
0.0634 USDT |
| 2021-09-25 |
0.0669 USDT |
1,560,761.6000 JST |
0.0665 USDT |
0.0656 USDT |
0.0665 USDT |
0.0668 USDT |
| 2021-09-24 |
0.0687 USDT |
5,953,255.2000 JST |
0.0682 USDT |
0.0679 USDT |
0.0687 USDT |
0.0679 USDT |
| 2021-09-23 |
0.0734 USDT |
21,509,103.0000 JST |
0.0741 USDT |
0.0740 USDT |
0.0743 USDT |
0.0751 USDT |
| 2021-09-22 |
0.0696 USDT |
3,410,162.4000 JST |
0.0732 USDT |
0.0725 USDT |
0.0735 USDT |
0.0741 USDT |
| 2021-09-21 |
0.0710 USDT |
5,312,550.9000 JST |
0.0686 USDT |
0.0667 USDT |
0.0674 USDT |
0.0670 USDT |
| 2021-09-20 |
0.0776 USDT |
730,505.1000 JST |
0.0739 USDT |
0.0720 USDT |
0.0743 USDT |
0.0720 USDT |
| 2021-09-19 |
0.0875 USDT |
971,137.7000 JST |
0.0858 USDT |
0.0840 USDT |
0.0860 USDT |
0.0840 USDT |
| 2021-09-18 |
0.0902 USDT |
577,602.6000 JST |
0.0899 USDT |
0.0892 USDT |
0.0898 USDT |
0.0897 USDT |
| 2021-09-17 |
0.0939 USDT |
2,764,385.6000 JST |
0.0885 USDT |
0.0875 USDT |
0.0885 USDT |
0.0884 USDT |
| 2021-09-16 |
0.0976 USDT |
1,239,962.9000 JST |
0.0968 USDT |
0.0954 USDT |
0.0970 USDT |
0.0968 USDT |
| 2021-09-15 |
0.0920 USDT |
1,668,868.6000 JST |
0.0935 USDT |
0.0935 USDT |
0.0943 USDT |
0.0948 USDT |
| 2021-09-14 |
0.0902 USDT |
2,408,592.1000 JST |
0.0907 USDT |
0.0898 USDT |
0.0911 USDT |
0.0919 USDT |
| 2021-09-13 |
0.0857 USDT |
1,049,625.2000 JST |
0.0828 USDT |
0.0825 USDT |
0.0832 USDT |
0.0831 USDT |
| 2021-09-12 |
0.0893 USDT |
2,957,046.4000 JST |
0.0878 USDT |
0.0874 USDT |
0.0887 USDT |
0.0895 USDT |
| 2021-09-11 |
0.0812 USDT |
1,751,098.0000 JST |
0.0811 USDT |
0.0811 USDT |
0.0820 USDT |
0.0816 USDT |
| 2021-09-10 |
0.0806 USDT |
3,579,690.2000 JST |
0.0767 USDT |
0.0762 USDT |
0.0771 USDT |
0.0784 USDT |
| 2021-09-09 |
0.0804 USDT |
564,616.3000 JST |
0.0809 USDT |
0.0809 USDT |
0.0817 USDT |
0.0814 USDT |
| 2021-09-08 |
0.0776 USDT |
3,462,821.4000 JST |
0.0802 USDT |
0.0782 USDT |
0.0793 USDT |
0.0803 USDT |
| 2021-09-07 |
0.0841 USDT |
3,009,873.8000 JST |
0.0734 USDT |
0.0725 USDT |
0.0743 USDT |
0.0747 USDT |
| 2021-09-06 |
0.0916 USDT |
2,943,988.3000 JST |
0.0924 USDT |
0.0920 USDT |
0.0926 USDT |
0.0921 USDT |
| 2021-09-05 |
0.0901 USDT |
1,422,062.2000 JST |
0.0904 USDT |
0.0897 USDT |
0.0904 USDT |
0.0908 USDT |
| 2021-09-04 |
0.0863 USDT |
1,390,144.9000 JST |
0.0872 USDT |
0.0870 USDT |
0.0874 USDT |
0.0870 USDT |
| 2021-09-03 |
0.0872 USDT |
29,820,675.2000 JST |
0.0868 USDT |
0.0847 USDT |
0.0864 USDT |
0.0852 USDT |
| 2021-09-02 |
0.0833 USDT |
8,411,521.7000 JST |
0.0850 USDT |
0.0827 USDT |
0.0842 USDT |
0.0827 USDT |
| 2021-09-01 |
0.0764 USDT |
3,745,266.8000 JST |
0.0780 USDT |
0.0780 USDT |
0.0783 USDT |
0.0785 USDT |
| 2021-08-31 |
0.0714 USDT |
1,263,177.5000 JST |
0.0720 USDT |
0.0714 USDT |
0.0721 USDT |
0.0729 USDT |
| 2021-08-30 |
0.0719 USDT |
3,899,069.8000 JST |
0.0724 USDT |
0.0703 USDT |
0.0718 USDT |
0.0704 USDT |
| 2021-08-29 |
0.0733 USDT |
14,516,248.0000 JST |
0.0736 USDT |
0.0735 USDT |
0.0747 USDT |
0.0747 USDT |
| 2021-08-28 |
0.0703 USDT |
1,939,471.3000 JST |
0.0704 USDT |
0.0702 USDT |
0.0709 USDT |
0.0707 USDT |
| 2021-08-27 |
0.0690 USDT |
2,383,893.7000 JST |
0.0715 USDT |
0.0709 USDT |
0.0716 USDT |
0.0714 USDT |
| 2021-08-26 |
0.0700 USDT |
19,253,291.4000 JST |
0.0684 USDT |
0.0681 USDT |
0.0694 USDT |
0.0693 USDT |
| 2021-08-25 |
0.0711 USDT |
9,424,364.8000 JST |
0.0736 USDT |
0.0730 USDT |
0.0739 USDT |
0.0740 USDT |
| 2021-08-24 |
0.0728 USDT |
7,792,296.3000 JST |
0.0710 USDT |
0.0699 USDT |
0.0710 USDT |
0.0714 USDT |
| 2021-08-23 |
0.0741 USDT |
6,278,039.1000 JST |
0.0744 USDT |
0.0740 USDT |
0.0745 USDT |
0.0746 USDT |
| 2021-08-22 |
0.0707 USDT |
4,381,516.3000 JST |
0.0698 USDT |
0.0695 USDT |
0.0703 USDT |
0.0707 USDT |