Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0701 USDT |
3,070,903.9000 JST |
0.0693 USDT |
0.0691 USDT |
0.0699 USDT |
0.0700 USDT |
| 2021-08-20 |
0.0694 USDT |
3,689,059.9000 JST |
0.0700 USDT |
0.0699 USDT |
0.0712 USDT |
0.0703 USDT |
| 2021-08-19 |
0.0659 USDT |
11,788,934.4000 JST |
0.0673 USDT |
0.0670 USDT |
0.0684 USDT |
0.0684 USDT |
| 2021-08-18 |
0.0661 USDT |
1,329,050.9000 JST |
0.0646 USDT |
0.0643 USDT |
0.0652 USDT |
0.0657 USDT |
| 2021-08-17 |
0.0704 USDT |
2,329,262.8000 JST |
0.0680 USDT |
0.0672 USDT |
0.0684 USDT |
0.0676 USDT |
| 2021-08-16 |
0.0750 USDT |
4,837,257.8000 JST |
0.0716 USDT |
0.0710 USDT |
0.0722 USDT |
0.0713 USDT |
| 2021-08-15 |
0.0714 USDT |
7,236,188.5000 JST |
0.0710 USDT |
0.0709 USDT |
0.0713 USDT |
0.0721 USDT |
| 2021-08-14 |
0.0697 USDT |
9,081,077.7000 JST |
0.0712 USDT |
0.0695 USDT |
0.0711 USDT |
0.0709 USDT |
| 2021-08-13 |
0.0682 USDT |
6,556,607.6000 JST |
0.0697 USDT |
0.0689 USDT |
0.0697 USDT |
0.0696 USDT |
| 2021-08-12 |
0.0689 USDT |
4,442,251.4000 JST |
0.0659 USDT |
0.0645 USDT |
0.0655 USDT |
0.0655 USDT |
| 2021-08-11 |
0.0662 USDT |
32,507,925.9000 JST |
0.0681 USDT |
0.0654 USDT |
0.0677 USDT |
0.0657 USDT |
| 2021-08-10 |
0.0620 USDT |
4,474,893.3000 JST |
0.0619 USDT |
0.0615 USDT |
0.0621 USDT |
0.0620 USDT |
| 2021-08-09 |
0.0591 USDT |
4,352,422.5000 JST |
0.0606 USDT |
0.0600 USDT |
0.0611 USDT |
0.0618 USDT |
| 2021-08-08 |
0.0600 USDT |
37,589,611.7000 JST |
0.0573 USDT |
0.0573 USDT |
0.0584 USDT |
0.0594 USDT |
| 2021-08-07 |
0.0603 USDT |
22,637,319.9000 JST |
0.0600 USDT |
0.0596 USDT |
0.0604 USDT |
0.0604 USDT |
| 2021-08-06 |
0.0573 USDT |
5,428,890.7000 JST |
0.0576 USDT |
0.0576 USDT |
0.0580 USDT |
0.0579 USDT |
| 2021-08-05 |
0.0553 USDT |
16,915,578.9000 JST |
0.0560 USDT |
0.0560 USDT |
0.0567 USDT |
0.0567 USDT |
| 2021-08-04 |
0.0532 USDT |
8,880,298.1000 JST |
0.0540 USDT |
0.0536 USDT |
0.0541 USDT |
0.0543 USDT |
| 2021-08-03 |
0.0507 USDT |
5,523,399.5000 JST |
0.0497 USDT |
0.0494 USDT |
0.0499 USDT |
0.0505 USDT |
| 2021-08-02 |
0.0518 USDT |
6,663,456.5000 JST |
0.0518 USDT |
0.0517 USDT |
0.0521 USDT |
0.0525 USDT |
| 2021-08-01 |
0.0549 USDT |
20,529,933.7000 JST |
0.0543 USDT |
0.0520 USDT |
0.0535 USDT |
0.0524 USDT |
| 2021-07-31 |
0.0514 USDT |
6,922,993.1000 JST |
0.0534 USDT |
0.0532 USDT |
0.0537 USDT |
0.0541 USDT |
| 2021-07-30 |
0.0483 USDT |
28,385,104.5000 JST |
0.0483 USDT |
0.0483 USDT |
0.0497 USDT |
0.0497 USDT |
| 2021-07-29 |
0.0469 USDT |
17,067,584.0000 JST |
0.0484 USDT |
0.0480 USDT |
0.0486 USDT |
0.0493 USDT |
| 2021-07-28 |
0.0445 USDT |
15,815,406.9000 JST |
0.0448 USDT |
0.0446 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-07-27 |
0.0434 USDT |
8,343,786.5000 JST |
0.0439 USDT |
0.0439 USDT |
0.0443 USDT |
0.0444 USDT |
| 2021-07-26 |
0.0437 USDT |
63,097,124.4000 JST |
0.0433 USDT |
0.0422 USDT |
0.0431 USDT |
0.0431 USDT |
| 2021-07-25 |
0.0407 USDT |
23,952,768.8000 JST |
0.0409 USDT |
0.0408 USDT |
0.0412 USDT |
0.0416 USDT |
| 2021-07-24 |
0.0409 USDT |
26,256,108.8000 JST |
0.0415 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |
| 2021-07-23 |
0.0411 USDT |
510,863.8000 JST |
0.0407 USDT |
0.0406 USDT |
0.0407 USDT |
0.0415 USDT |
| 2021-07-22 |
0.0401 USDT |
1,340,352.7000 JST |
0.0406 USDT |
0.0400 USDT |
0.0406 USDT |
0.0409 USDT |
| 2021-07-21 |
0.0386 USDT |
2,031,395.6000 JST |
0.0386 USDT |
0.0384 USDT |
0.0389 USDT |
0.0391 USDT |
| 2021-07-20 |
0.0373 USDT |
511,876.8000 JST |
0.0375 USDT |
0.0371 USDT |
0.0373 USDT |
0.0371 USDT |
| 2021-07-19 |
0.0405 USDT |
1,276,480.0000 JST |
0.0396 USDT |
0.0394 USDT |
0.0398 USDT |
0.0400 USDT |
| 2021-07-18 |
0.0425 USDT |
1,480,669.3000 JST |
0.0419 USDT |
0.0417 USDT |
0.0420 USDT |
0.0417 USDT |
| 2021-07-17 |
0.0420 USDT |
1,789,751.3000 JST |
0.0423 USDT |
0.0420 USDT |
0.0423 USDT |
0.0422 USDT |
| 2021-07-16 |
0.0441 USDT |
1,576,790.0000 JST |
0.0431 USDT |
0.0425 USDT |
0.0429 USDT |
0.0425 USDT |
| 2021-07-15 |
0.0465 USDT |
480,092.0000 JST |
0.0452 USDT |
0.0452 USDT |
0.0453 USDT |
0.0453 USDT |
| 2021-07-14 |
0.0467 USDT |
965,001.9000 JST |
0.0477 USDT |
0.0477 USDT |
0.0482 USDT |
0.0482 USDT |
| 2021-07-13 |
0.0478 USDT |
1,648,570.7000 JST |
0.0466 USDT |
0.0465 USDT |
0.0472 USDT |
0.0473 USDT |
| 2021-07-12 |
0.0496 USDT |
4,173,652.0000 JST |
0.0485 USDT |
0.0483 USDT |
0.0489 USDT |
0.0491 USDT |
| 2021-07-11 |
0.0500 USDT |
7,786,298.8000 JST |
0.0501 USDT |
0.0500 USDT |
0.0503 USDT |
0.0507 USDT |
| 2021-07-10 |
0.0517 USDT |
1,093,137.6000 JST |
0.0500 USDT |
0.0495 USDT |
0.0500 USDT |
0.0503 USDT |
| 2021-07-09 |
0.0493 USDT |
2,448,819.8000 JST |
0.0506 USDT |
0.0505 USDT |
0.0509 USDT |
0.0515 USDT |
| 2021-07-08 |
0.0517 USDT |
1,742,617.5000 JST |
0.0507 USDT |
0.0493 USDT |
0.0500 USDT |
0.0501 USDT |
| 2021-07-07 |
0.0547 USDT |
1,381,011.6000 JST |
0.0559 USDT |
0.0555 USDT |
0.0561 USDT |
0.0556 USDT |
| 2021-07-06 |
0.0521 USDT |
1,058,212.5000 JST |
0.0517 USDT |
0.0514 USDT |
0.0518 USDT |
0.0525 USDT |
| 2021-07-05 |
0.0523 USDT |
707,523.8000 JST |
0.0514 USDT |
0.0514 USDT |
0.0519 USDT |
0.0519 USDT |
| 2021-07-04 |
0.0532 USDT |
1,806,654.3000 JST |
0.0539 USDT |
0.0536 USDT |
0.0541 USDT |
0.0537 USDT |
| 2021-07-03 |
0.0520 USDT |
805,971.7000 JST |
0.0527 USDT |
0.0521 USDT |
0.0527 USDT |
0.0524 USDT |