Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0497 USDT |
1,586,600.1000 JST |
0.0500 USDT |
0.0496 USDT |
0.0502 USDT |
0.0510 USDT |
| 2021-07-01 |
0.0501 USDT |
1,319,112.4000 JST |
0.0488 USDT |
0.0488 USDT |
0.0493 USDT |
0.0500 USDT |
| 2021-06-30 |
0.0492 USDT |
4,951,542.4000 JST |
0.0491 USDT |
0.0490 USDT |
0.0498 USDT |
0.0507 USDT |
| 2021-06-29 |
0.0495 USDT |
1,331,859.7000 JST |
0.0495 USDT |
0.0493 USDT |
0.0500 USDT |
0.0502 USDT |
| 2021-06-28 |
0.0460 USDT |
792,813.9000 JST |
0.0473 USDT |
0.0464 USDT |
0.0467 USDT |
0.0465 USDT |
| 2021-06-27 |
0.0438 USDT |
2,115,931.5000 JST |
0.0429 USDT |
0.0428 USDT |
0.0433 USDT |
0.0453 USDT |
| 2021-06-26 |
0.0431 USDT |
1,435,307.3000 JST |
0.0432 USDT |
0.0425 USDT |
0.0431 USDT |
0.0435 USDT |
| 2021-06-25 |
0.0453 USDT |
1,735,155.3000 JST |
0.0441 USDT |
0.0433 USDT |
0.0444 USDT |
0.0435 USDT |
| 2021-06-24 |
0.0465 USDT |
2,870,125.3000 JST |
0.0482 USDT |
0.0470 USDT |
0.0475 USDT |
0.0471 USDT |
| 2021-06-23 |
0.0399 USDT |
1,261,660.1000 JST |
0.0398 USDT |
0.0395 USDT |
0.0405 USDT |
0.0405 USDT |
| 2021-06-22 |
0.0381 USDT |
3,756,511.6000 JST |
0.0384 USDT |
0.0371 USDT |
0.0379 USDT |
0.0375 USDT |
| 2021-06-21 |
0.0482 USDT |
3,881,131.1000 JST |
0.0456 USDT |
0.0427 USDT |
0.0434 USDT |
0.0427 USDT |
| 2021-06-20 |
0.0543 USDT |
1,634,916.7000 JST |
0.0548 USDT |
0.0548 USDT |
0.0552 USDT |
0.0551 USDT |
| 2021-06-19 |
0.0578 USDT |
1,851,428.3000 JST |
0.0578 USDT |
0.0565 USDT |
0.0572 USDT |
0.0565 USDT |
| 2021-06-18 |
0.0604 USDT |
1,557,578.3000 JST |
0.0573 USDT |
0.0572 USDT |
0.0582 USDT |
0.0577 USDT |
| 2021-06-17 |
0.0606 USDT |
1,328,916.7000 JST |
0.0598 USDT |
0.0595 USDT |
0.0603 USDT |
0.0608 USDT |
| 2021-06-16 |
0.0612 USDT |
2,423,054.8000 JST |
0.0608 USDT |
0.0594 USDT |
0.0596 USDT |
0.0594 USDT |
| 2021-06-15 |
0.0619 USDT |
848,293.1000 JST |
0.0612 USDT |
0.0611 USDT |
0.0614 USDT |
0.0616 USDT |
| 2021-06-14 |
0.0611 USDT |
796,117.0000 JST |
0.0610 USDT |
0.0608 USDT |
0.0613 USDT |
0.0613 USDT |
| 2021-06-13 |
0.0595 USDT |
1,116,333.9000 JST |
0.0617 USDT |
0.0610 USDT |
0.0613 USDT |
0.0611 USDT |
| 2021-06-12 |
0.0597 USDT |
1,688,029.9000 JST |
0.0601 USDT |
0.0592 USDT |
0.0602 USDT |
0.0593 USDT |
| 2021-06-11 |
0.0650 USDT |
8,997,311.6000 JST |
0.0629 USDT |
0.0607 USDT |
0.0614 USDT |
0.0608 USDT |
| 2021-06-10 |
0.0696 USDT |
2,261,536.2000 JST |
0.0658 USDT |
0.0648 USDT |
0.0660 USDT |
0.0664 USDT |
| 2021-06-09 |
0.0662 USDT |
973,486.4000 JST |
0.0678 USDT |
0.0674 USDT |
0.0681 USDT |
0.0680 USDT |
| 2021-06-08 |
0.0630 USDT |
3,177,461.0000 JST |
0.0637 USDT |
0.0633 USDT |
0.0652 USDT |
0.0650 USDT |
| 2021-06-07 |
0.0691 USDT |
5,717,530.5000 JST |
0.0672 USDT |
0.0642 USDT |
0.0655 USDT |
0.0648 USDT |
| 2021-06-06 |
0.0693 USDT |
6,922,667.5000 JST |
0.0698 USDT |
0.0692 USDT |
0.0702 USDT |
0.0699 USDT |
| 2021-06-05 |
0.0691 USDT |
1,913,705.1000 JST |
0.0675 USDT |
0.0657 USDT |
0.0671 USDT |
0.0671 USDT |
| 2021-06-04 |
0.0699 USDT |
2,555,482.5000 JST |
0.0704 USDT |
0.0695 USDT |
0.0709 USDT |
0.0700 USDT |
| 2021-06-03 |
0.0718 USDT |
2,947,961.0000 JST |
0.0723 USDT |
0.0721 USDT |
0.0726 USDT |
0.0726 USDT |
| 2021-06-02 |
0.0689 USDT |
1,058,663.8000 JST |
0.0707 USDT |
0.0700 USDT |
0.0705 USDT |
0.0705 USDT |
| 2021-06-01 |
0.0672 USDT |
1,490,728.2000 JST |
0.0667 USDT |
0.0662 USDT |
0.0670 USDT |
0.0675 USDT |
| 2021-05-31 |
0.0656 USDT |
1,222,574.3000 JST |
0.0667 USDT |
0.0667 USDT |
0.0674 USDT |
0.0680 USDT |
| 2021-05-30 |
0.0626 USDT |
927,179.2000 JST |
0.0644 USDT |
0.0635 USDT |
0.0640 USDT |
0.0639 USDT |
| 2021-05-29 |
0.0630 USDT |
1,301,205.1000 JST |
0.0601 USDT |
0.0592 USDT |
0.0605 USDT |
0.0608 USDT |
| 2021-05-28 |
0.0661 USDT |
3,485,208.6000 JST |
0.0634 USDT |
0.0622 USDT |
0.0639 USDT |
0.0646 USDT |
| 2021-05-27 |
0.0718 USDT |
1,844,880.7000 JST |
0.0710 USDT |
0.0705 USDT |
0.0722 USDT |
0.0712 USDT |
| 2021-05-26 |
0.0718 USDT |
3,264,413.0000 JST |
0.0730 USDT |
0.0727 USDT |
0.0736 USDT |
0.0749 USDT |
| 2021-05-25 |
0.0671 USDT |
1,913,854.0000 JST |
0.0658 USDT |
0.0655 USDT |
0.0673 USDT |
0.0682 USDT |
| 2021-05-24 |
0.0614 USDT |
3,094,269.7000 JST |
0.0665 USDT |
0.0654 USDT |
0.0663 USDT |
0.0663 USDT |
| 2021-05-23 |
0.0589 USDT |
4,556,982.2000 JST |
0.0559 USDT |
0.0557 USDT |
0.0575 USDT |
0.0575 USDT |
| 2021-05-22 |
0.0695 USDT |
2,908,663.8000 JST |
0.0683 USDT |
0.0683 USDT |
0.0704 USDT |
0.0702 USDT |
| 2021-05-21 |
0.0758 USDT |
5,770,837.8000 JST |
0.0666 USDT |
0.0635 USDT |
0.0689 USDT |
0.0691 USDT |
| 2021-05-20 |
0.0706 USDT |
2,521,212.3000 JST |
0.0736 USDT |
0.0731 USDT |
0.0754 USDT |
0.0753 USDT |
| 2021-05-19 |
0.0773 USDT |
6,275,305.4000 JST |
0.0705 USDT |
0.0678 USDT |
0.0711 USDT |
0.0695 USDT |
| 2021-05-18 |
0.1017 USDT |
1,311,927.2000 JST |
0.1017 USDT |
0.0996 USDT |
0.1017 USDT |
0.1015 USDT |
| 2021-05-17 |
0.0998 USDT |
1,609,549.3000 JST |
0.0994 USDT |
0.0971 USDT |
0.0988 USDT |
0.0971 USDT |
| 2021-05-16 |
0.1098 USDT |
1,471,841.2000 JST |
0.1026 USDT |
0.1022 USDT |
0.1053 USDT |
0.1049 USDT |
| 2021-05-15 |
0.1108 USDT |
1,886,910.7000 JST |
0.1101 USDT |
0.1094 USDT |
0.1102 USDT |
0.1096 USDT |
| 2021-05-14 |
0.1128 USDT |
1,698,105.4000 JST |
0.1127 USDT |
0.1107 USDT |
0.1121 USDT |
0.1119 USDT |